APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 30, 1 AM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 30, 12 AM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 11 PM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 10 PM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 9 PM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 8 PM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 7 PM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 6 PM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 5 PM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 4 PM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 3 PM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 2 PM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 1 PM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 12 PM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 11 AM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 10 AM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 9 AM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 8 AM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 7 AM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 6 AM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 5 AM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 4 AM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 3 AM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 29, 2 AM $ 0.0172
+0.00%
$ 41.29 million $ 0
May 25, 11 PM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 10 PM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 9 PM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 8 PM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 7 PM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 6 PM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 5 PM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 4 PM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 3 PM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 2 PM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 1 PM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 12 PM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 11 AM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 10 AM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 9 AM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 8 AM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 7 AM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 6 AM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 5 AM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 4 AM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 3 AM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 2 AM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 1 AM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 25, 12 AM $ 0.0175
+0.00%
$ 42.01 million $ 0
May 16, 4 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
Download