Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.0251
+0.00%
$60.25 million $2,152
Today, at 9 PM $0.0251
+4.58%
$60.25 million $2,152
Today, at 8 PM $0.024
+0.00%
$57.61 million $2,148
Today, at 7 PM $0.024
+0.00%
$57.61 million $2,148
Today, at 6 PM $0.024
+0.00%
$57.61 million $2,277
Today, at 5 PM $0.024
+0.00%
$57.61 million $2,359
Today, at 4 PM $0.024
+0.00%
$57.61 million $2,359
Today, at 3 PM $0.024
+0.00%
$57.61 million $2,359
Today, at 2 PM $0.024
+0.00%
$57.61 million $2,359
Today, at 1 PM $0.024
+0.00%
$57.61 million $2,359
Today, at 12 PM $0.024
+0.00%
$57.61 million $2,359
Today, at 11 AM $0.024
+0.00%
$57.61 million $2,359
Today, at 10 AM $0.024
+0.00%
$57.61 million $2,359
Today, at 9 AM $0.024
+0.00%
$57.61 million $2,359
Today, at 8 AM $0.024
+50.00%
$57.61 million $2,359
Today, at 7 AM $0.016
+0.00%
$38.41 million $2,168
Today, at 6 AM $0.016
+0.00%
$38.41 million $2,168
Today, at 5 AM $0.016
+0.00%
$38.41 million $2,168
Today, at 4 AM $0.016
+0.00%
$38.41 million $2,168
Today, at 3 AM $0.016
+0.00%
$38.41 million $2,168
Today, at 2 AM $0.016
-3.03%
$38.41 million $2,168
Today, at 1 AM $0.0165
+0.00%
$39.61 million $1,217
Today, at 12 AM $0.0165
-4.07%
$39.61 million $1,217
Yesterday, at 11 PM $0.0172
+1.18%
$41.29 million $1,210
Yesterday, at 10 PM $0.017
+0.00%
$40.81 million $211
Yesterday, at 9 PM $0.017
+0.00%
$40.81 million $211
Yesterday, at 8 PM $0.017
+0.00%
$40.81 million $211
Yesterday, at 7 PM $0.017
-17.07%
$40.81 million $211
Yesterday, at 6 PM $0.0205
+0.00%
$49.21 million $82
Yesterday, at 5 PM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 4 PM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 3 PM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 2 PM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 1 PM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 12 PM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 11 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 10 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 9 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 8 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 7 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 6 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 5 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 4 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 3 AM $0.0205
+0.00%
$49.21 million $88
Yesterday, at 2 AM $0.0205
-0.97%
$49.21 million $88
Yesterday, at 1 AM $0.0207
+0.00%
$49.69 million $88
Yesterday, at 12 AM $0.0207
+0.00%
$49.69 million $88
Oct 1, 11 PM $0.0207
+0.00%
$49.69 million $88
Oct 1, 10 PM $0.0207
+0.00%
$49.69 million $88
Oct 1, 9 PM $0.0207
+0.00%
$49.69 million $88
Download