APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.016
+0.00%
$ 38.41 million $ 23
Today, at 6 PM $ 0.016
+0.00%
$ 38.41 million $ 23
Today, at 5 PM $ 0.016
+0.00%
$ 38.41 million $ 23
Today, at 4 PM $ 0.016
+0.00%
$ 38.41 million $ 23
Today, at 3 PM $ 0.016
+0.00%
$ 38.41 million $ 23
Today, at 2 PM $ 0.016
+0.00%
$ 38.41 million $ 23
Today, at 1 PM $ 0.016
+0.00%
$ 38.41 million $ 23
Today, at 12 PM $ 0.016
+0.00%
$ 38.41 million $ 23
Today, at 11 AM $ 0.016
+0.00%
$ 38.41 million $ 23
Today, at 10 AM $ 0.016
+0.00%
$ 38.41 million $ 23
Today, at 9 AM $ 0.016
+0.00%
$ 38.41 million $ 23
Today, at 8 AM $ 0.016
+0.00%
$ 38.41 million $ 23
Today, at 7 AM $ 0.016
+0.00%
$ 38.41 million $ 23
Today, at 6 AM $ 0.016
+0.00%
$ 38.41 million $ 23
Today, at 5 AM $ 0.016
+0.00%
$ 38.41 million $ 23
Yesterday, at 9 PM $ 0.0156
+0.00%
$ 37.45 million $ 74
Yesterday, at 8 PM $ 0.0156
+0.00%
$ 37.45 million $ 74
Yesterday, at 7 PM $ 0.0156
+0.00%
$ 37.45 million $ 74
Yesterday, at 6 PM $ 0.0156
+0.00%
$ 37.45 million $ 74
Yesterday, at 5 PM $ 0.0156
+0.00%
$ 37.45 million $ 74
Yesterday, at 4 PM $ 0.0156
+0.00%
$ 37.45 million $ 74
Yesterday, at 3 PM $ 0.0156
+0.00%
$ 37.45 million $ 74
Yesterday, at 2 PM $ 0.0156
+0.00%
$ 37.45 million $ 74
Yesterday, at 1 PM $ 0.0156
+0.00%
$ 37.45 million $ 74
Yesterday, at 12 PM $ 0.0156
+0.00%
$ 37.45 million $ 74
Yesterday, at 11 AM $ 0.0156
+0.00%
$ 37.45 million $ 74
Yesterday, at 10 AM $ 0.0156
+0.00%
$ 37.45 million $ 74
Yesterday, at 9 AM $ 0.0156
+0.00%
$ 37.45 million $ 74
Yesterday, at 8 AM $ 0.0156
+0.00%
$ 37.45 million $ 74
Yesterday, at 7 AM $ 0.0156
+0.00%
$ 37.45 million $ 74
Yesterday, at 6 AM $ 0.0156
+0.00%
$ 37.45 million $ 74
Yesterday, at 5 AM $ 0.0156
+0.00%
$ 37.45 million $ 85
Yesterday, at 4 AM $ 0.0156
+0.00%
$ 37.45 million $ 133
Yesterday, at 3 AM $ 0.0156
+0.00%
$ 37.45 million $ 133
Yesterday, at 2 AM $ 0.0156
+0.00%
$ 37.45 million $ 133
Yesterday, at 1 AM $ 0.0156
+0.00%
$ 37.45 million $ 133
Yesterday, at 12 AM $ 0.0156
+0.00%
$ 37.45 million $ 133
Aug 10, 11 PM $ 0.0156
+0.00%
$ 37.45 million $ 133
Aug 10, 10 PM $ 0.0156
+0.00%
$ 37.45 million $ 133
Aug 10, 9 PM $ 0.0156
-1.27%
$ 37.45 million $ 133
Aug 10, 8 PM $ 0.0158
+0.00%
$ 37.93 million $ 59
Aug 10, 7 PM $ 0.0158
+0.00%
$ 37.93 million $ 59
Aug 10, 6 PM $ 0.0158
+0.00%
$ 37.93 million $ 59
Aug 10, 5 PM $ 0.0158
+0.00%
$ 37.93 million $ 59
Aug 10, 4 PM $ 0.0158
+0.00%
$ 37.93 million $ 59
Aug 10, 3 PM $ 0.0158
+0.00%
$ 37.93 million $ 59
Aug 10, 2 PM $ 0.0158
+0.00%
$ 37.93 million $ 59
Aug 10, 1 PM $ 0.0158
+0.00%
$ 37.93 million $ 59
Aug 10, 12 PM $ 0.0158
+0.00%
$ 37.93 million $ 59
Aug 10, 11 AM $ 0.0158
+0.00%
$ 37.93 million $ 59
Download