APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0175
+0.00%
$ 42.01 million $ 197
Apr 10, 10 AM $ 0.0175
+0.00%
$ 42.01 million $ 197
Apr 10, 9 AM $ 0.0175
+0.00%
$ 42.01 million $ 208
Apr 10, 8 AM $ 0.0175
+0.00%
$ 42.01 million $ 208
Apr 10, 7 AM $ 0.0175
+0.00%
$ 42.01 million $ 208
Apr 10, 6 AM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 10, 5 AM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 10, 4 AM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 10, 3 AM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 10, 2 AM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 10, 1 AM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 10, 12 AM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 11 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 10 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 9 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 8 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 7 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 6 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 5 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 4 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 3 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 2 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 1 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 12 PM $ 0.0175
+0.00%
$ 42.01 million $ 361
Apr 9, 11 AM $ 0.0184
+0.00%
$ 44.17 million $ 164
Apr 9, 10 AM $ 0.0184
+4.55%
$ 44.17 million $ 164
Apr 9, 9 AM $ 0.0176
+0.00%
$ 42.25 million $ 153
Apr 9, 8 AM $ 0.0176
+0.00%
$ 42.25 million $ 153
Apr 9, 7 AM $ 0.0173
+0.00%
$ 41.53 million $ 516
Apr 9, 6 AM $ 0.0173
+0.00%
$ 41.53 million $ 364
Apr 9, 5 AM $ 0.0173
+0.00%
$ 41.53 million $ 364
Apr 9, 4 AM $ 0.0173
+0.00%
$ 41.53 million $ 364
Apr 9, 3 AM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 9, 2 AM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 9, 1 AM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 9, 12 AM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 8, 11 PM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 8, 10 PM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 8, 9 PM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 8, 8 PM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 8, 7 PM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 8, 6 PM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 8, 5 PM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 8, 4 PM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 8, 3 PM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 8, 2 PM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 8, 1 PM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 8, 12 PM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 8, 11 AM $ 0.0173
+0.00%
$ 41.53 million $ 1,684
Apr 8, 8 AM $ 0.0184
+0.00%
$ 44.17 million $ 1,873
Download