APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0177
-11.50%
$ -- $ 1.6 million
Feb 2026 $ 0.02
-32.66%
$ 48.01 million $ 2.81 million
Jan 2026 $ 0.034
-27.35%
$ 71.53 million $ 2.91 million
Dec 2025 $ 0.0468
-9.66%
$ 112.34 million $ 3.12 million
Nov 2025 $ 0.0519
-23.79%
$ 124.58 million $ 2.97 million
Oct 2025 $ 0.067
-27.88%
$ 163.47 million $ 2.85 million
Sep 2025 $ 0.0931
-3.10%
$ 221.07 million $ 2.93 million
Aug 2025 $ 0.0958
-16.47%
$ 230.62 million $ 3.09 million
Jul 2025 $ 0.114
+0.18%
$ 275.3 million $ 2.82 million
Jun 2025 $ 0.114
-37.06%
$ 273.4 million $ 1.58 million
May 2025 $ 0.181
-15.54%
$ 435.91 million $ 506,572
Apr 2025 $ 0.215
+7.39%
$ 515.57 million $ 504,422
Mar 2025 $ 0.2
-15.15%
$ 480.08 million $ 575,779
Feb 2025 $ 0.236
+30.51%
$ 565.77 million $ 373,638
Download