APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0175
-6.91%
$ -- $ 3,394
Mar 30 $ 0.0176
+2.92%
$ -- $ 6,271
Mar 23 $ 0.0175
-0.57%
$ 41.05 million $ 1,175
Mar 16 $ 0.0179
-11.25%
$ -- $ 86,049
Mar 9 $ 0.0202
+3.59%
$ 48.49 million $ 708,175
Mar 2 $ 0.02
+1.52%
$ 46.81 million $ 600,745
Feb 23 $ 0.0199
+2.58%
$ 47.77 million $ 702,949
Feb 16 $ 0.0197
-7.51%
$ 46.57 million $ 607,324
Feb 9 $ 0.0216
-2.26%
$ 51.13 million $ 600,818
Feb 2 $ 0.0223
-21.39%
$ 53.29 million $ 603,740
Jan 26 $ 0.0298
-32.58%
$ 68.07 million $ 499,703
Jan 19 $ 0.0455
-6.57%
$ 106.34 million $ 603,064
Jan 12 $ 0.0487
+2.10%
$ 116.9 million $ 602,750
Jan 5 $ 0.0476
-0.42%
$ 114.02 million $ 599,283
Dec 29 $ 0.0477
+1.49%
$ 114.5 million $ 609,848
Dec 22 $ 0.0469
-0.64%
$ 112.82 million $ 603,575
Dec 15 $ 0.0477
-2.65%
$ 113.54 million $ 603,109
Dec 8 $ 0.0499
-0.80%
$ 117.38 million $ 606,024
Dec 1 $ 0.05
-3.47%
$ 120.98 million $ 603,821
Nov 24 $ 0.0519
+2.77%
$ 124.58 million $ 623,876
Nov 17 $ 0.0497
-11.23%
$ 121.22 million $ 624,894
Nov 10 $ 0.0567
-12.36%
$ 133.94 million $ 605,657
Nov 3 $ 0.0629
-6.12%
$ 155.54 million $ 616,839
Oct 27 $ 0.0671
+0.45%
$ 160.35 million $ 505,793
Oct 20 $ 0.0695
-0.29%
$ 160.35 million $ 608,594
Oct 13 $ 0.0737
-6.71%
$ 167.07 million $ 610,479
Oct 6 $ 0.0766
-20.95%
$ 189.15 million $ 611,407
Sep 29 $ 0.0943
+2.95%
$ 232.84 million $ 613,855
Sep 22 $ 0.0916
-8.76%
$ 220.11 million $ 603,764
Sep 15 $ 0.101
-2.56%
$ 241 million $ 604,697
Sep 8 $ 0.101
+7.11%
$ 249.8 million $ 600,009
Sep 1 $ 0.0937
-2.47%
$ 226.35 million $ 607,926
Aug 25 $ 0.0958
-8.82%
$ 230.62 million $ 611,148
Aug 18 $ 0.112
-6.05%
$ 252.41 million $ 627,370
Aug 11 $ 0.119
+10.50%
$ 285.41 million $ 726,133
Aug 4 $ 0.108
-0.17%
$ 258.04 million $ 611,128
Jul 28 $ 0.109
-5.87%
$ 259.21 million $ 609,152
Jul 21 $ 0.113
-0.99%
$ 278.42 million $ 312,244
Jul 14 $ 0.112
+2.11%
$ 274.36 million $ 622,129
Jul 7 $ 0.108
+6.77%
$ 263.3 million $ 662,367
Jun 30 $ 0.104
-9.00%
$ 244.12 million $ 619,296
Jun 23 $ 0.115
-19.65%
$ 274.36 million $ 618,345
Jun 16 $ 0.146
-10.44%
$ 344.91 million $ 614,579
Jun 9 $ 0.163
-6.11%
$ 390.3 million $ 71,211
Jun 2 $ 0.173
-4.50%
$ 416.65 million $ 24,348
May 26 $ 0.181
+0.34%
$ 434.71 million $ 43,900
May 19 $ 0.179
-3.52%
$ 433.22 million $ 203,004
May 12 $ 0.191
-7.25%
$ 445.71 million $ 171,755
May 5 $ 0.207
-4.97%
$ 494.47 million $ 35,101
Apr 28 $ 0.217
-5.75%
$ 522.35 million $ 30,643
Download