APEX Historical Data

AP3X Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.214
+3.08%
$ 514.4 million $ 15,727
Mar 5, 2025 $ 0.208
-1.79%
$ 499.04 million $ 2,188
Mar 4, 2025 $ 0.212
+0.33%
$ 508.16 million $ 13,632
Mar 3, 2025 $ 0.211
-0.94%
$ 506.48 million $ 12,269
Mar 2, 2025 $ 0.213
-8.82%
$ 511.28 million $ 50,692
Mar 1, 2025 $ 0.234
-0.89%
$ 560.73 million $ 20,847
Feb 28, 2025 $ 0.236
-2.56%
$ 565.77 million $ 34,170
Feb 27, 2025 $ 0.215
-15.59%
$ 516.08 million $ 90,840
Feb 26, 2025 $ 0.255
+9.03%
$ 611.38 million $ 29,798
Feb 25, 2025 $ 0.234
-15.58%
$ 560.73 million $ 94,445
Feb 24, 2025 $ 0.277
+21.79%
$ 664.18 million $ 55,235
Feb 23, 2025 $ 0.227
+14.40%
$ 545.37 million $ 36,223
Feb 22, 2025 $ 0.199
+3.33%
$ 476.72 million $ 15,058
Feb 21, 2025 $ 0.192
+6.42%
$ 461.35 million $ 17,868
Download