Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEX Historical Data

AP3X Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.0167
+0.00%
$40.09 million $544
Aug 22, 10 AM $0.0167
+0.00%
$40.09 million $544
Aug 22, 9 AM $0.0167
+0.00%
$40.09 million $544
Aug 22, 8 AM $0.0167
+0.00%
$40.09 million $544
Aug 22, 7 AM $0.0167
+1.83%
$40.09 million $544
Aug 22, 6 AM $0.0164
+0.00%
$39.37 million $529
Aug 22, 5 AM $0.0164
+0.00%
$39.37 million $529
Aug 22, 4 AM $0.0164
+0.00%
$39.37 million $529
Aug 22, 3 AM $0.0164
+0.00%
$39.37 million $529
Aug 22, 2 AM $0.0164
+0.00%
$39.37 million $529
Aug 22, 1 AM $0.0164
+0.00%
$39.37 million $427
Aug 22, 12 AM $0.0164
+0.00%
$39.37 million $427
Aug 21, 11 PM $0.0164
+0.00%
$39.37 million $427
Aug 21, 10 PM $0.0164
+0.00%
$39.37 million $427
Aug 21, 9 PM $0.0164
+0.00%
$39.37 million $427
Aug 21, 8 PM $0.0164
+0.00%
$39.37 million $427
Aug 21, 7 PM $0.0164
+0.00%
$39.37 million $427
Aug 21, 6 PM $0.0164
+5.13%
$39.37 million $427
Aug 21, 5 PM $0.0156
+0.00%
$37.45 million $408
Aug 21, 4 PM $0.0156
+0.00%
$37.45 million $408
Aug 21, 3 PM $0.0156
+0.00%
$37.45 million $408
Aug 21, 2 PM $0.0156
+0.00%
$37.45 million $408
Aug 21, 1 PM $0.0156
+0.00%
$37.45 million $408
Aug 21, 12 PM $0.0166
+0.00%
$39.85 million $0
Aug 21, 11 AM $0.0166
+0.00%
$39.85 million $0
Aug 21, 10 AM $0.0166
+0.00%
$39.85 million $0
Aug 21, 9 AM $0.0166
+0.00%
$39.85 million $0
Aug 21, 8 AM $0.0166
+0.00%
$39.85 million $0
Aug 21, 7 AM $0.0166
+0.00%
$39.85 million $0
Aug 21, 6 AM $0.0166
+0.00%
$39.85 million $0
Aug 21, 5 AM $0.0166
+0.00%
$39.85 million $0
Aug 21, 4 AM $0.0166
+0.00%
$39.85 million $0
Aug 21, 3 AM $0.0166
+0.00%
$39.85 million $0
Aug 21, 2 AM $0.0166
+0.00%
$39.85 million $0
Aug 21, 1 AM $0.0166
+0.00%
$39.85 million $0
Aug 21, 12 AM $0.0166
+0.00%
$39.85 million $0
Aug 20, 11 PM $0.0166
+0.00%
$39.85 million $0
Aug 20, 10 PM $0.0166
+0.00%
$39.85 million $0
Aug 20, 9 PM $0.0166
+0.00%
$39.85 million $0
Aug 20, 8 PM $0.0166
+0.00%
$39.85 million $0
Aug 20, 7 PM $0.0166
+0.00%
$39.85 million $0
Aug 20, 6 PM $0.0166
+0.00%
$39.85 million $0
Aug 20, 5 PM $0.0166
+0.00%
$39.85 million $0
Aug 20, 4 PM $0.0166
+0.00%
$39.85 million $0
Aug 20, 3 PM $0.0166
+0.00%
$39.85 million $0
Aug 17, 6 PM $0.0158
+0.00%
$37.93 million $20
Aug 17, 5 PM $0.0158
+0.00%
$37.93 million $20
Aug 17, 4 PM $0.0158
+0.00%
$37.93 million $20
Aug 17, 3 PM $0.0158
+0.00%
$37.93 million $20
Aug 17, 2 PM $0.0158
+0.00%
$37.93 million $20