APEX Historical Data

AP3X Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0193
+0.00%
$ 46.33 million $ 597
Mar 19, 5 PM $ 0.0193
+0.00%
$ 46.33 million $ 614
Mar 19, 4 PM $ 0.0193
+0.00%
$ 46.33 million $ 703
Mar 19, 3 PM $ 0.0193
+0.00%
$ 46.33 million $ 721
Mar 19, 2 PM $ 0.0193
+0.00%
$ 46.33 million $ 721
Mar 19, 1 PM $ 0.0193
+0.00%
$ 46.33 million $ 721
Mar 19, 12 PM $ 0.0193
+0.00%
$ 46.33 million $ 721
Mar 19, 11 AM $ 0.0193
+0.00%
$ 46.33 million $ 820
Mar 19, 10 AM $ 0.0193
+0.00%
$ 46.33 million $ 840
Mar 19, 9 AM $ 0.0193
+0.00%
$ 46.33 million $ 840
Mar 19, 8 AM $ 0.0193
+0.00%
$ 46.33 million $ 840
Mar 19, 7 AM $ 0.0193
-2.53%
$ 46.33 million $ 909
Mar 19, 6 AM $ 0.0198
+0.00%
$ 47.53 million $ 4,086
Mar 19, 5 AM $ 0.0198
+0.00%
$ 47.53 million $ 4,117
Mar 19, 4 AM $ 0.0198
+0.00%
$ 47.53 million $ 4,906
Mar 19, 3 AM $ 0.0198
+0.00%
$ 47.53 million $ 4,906
Mar 19, 2 AM $ 0.0198
+0.00%
$ 47.53 million $ 4,906
Mar 19, 1 AM $ 0.0198
+0.00%
$ 47.53 million $ 4,906
Mar 19, 12 AM $ 0.0198
+0.00%
$ 47.53 million $ 4,906
Mar 18, 11 PM $ 0.0198
+0.00%
$ 47.53 million $ 4,906
Mar 18, 10 PM $ 0.0198
+0.00%
$ 47.53 million $ 4,906
Mar 18, 9 PM $ 0.0198
+0.00%
$ 47.53 million $ 5,196
Mar 18, 8 PM $ 0.0198
+0.00%
$ 47.53 million $ 5,196
Mar 18, 7 PM $ 0.0198
+0.00%
$ 47.53 million $ 5,307
Mar 18, 6 PM $ 0.0198
+2.59%
$ 47.53 million $ 5,307
Mar 18, 5 PM $ 0.0193
-2.03%
$ 46.33 million $ 5,653
Mar 18, 4 PM $ 0.0197
-0.51%
$ 47.29 million $ 5,564
Mar 18, 3 PM $ 0.0198
+0.00%
$ 47.53 million $ 5,546
Mar 18, 2 PM $ 0.0198
+0.00%
$ 47.53 million $ 5,546
Mar 18, 1 PM $ 0.0198
+0.00%
$ 47.53 million $ 5,546
Mar 18, 12 PM $ 0.0198
-1.00%
$ 47.53 million $ 5,546
Mar 18, 11 AM $ 0.02
+0.00%
$ 48.01 million $ 5,447
Mar 18, 10 AM $ 0.02
+0.00%
$ 48.01 million $ 5,634
Mar 18, 9 AM $ 0.02
+0.00%
$ 48.01 million $ 6,107
Mar 18, 8 AM $ 0.02
-0.50%
$ 48.01 million $ 6,109
Mar 18, 7 AM $ 0.0201
+0.50%
$ 48.25 million $ 6,040
Mar 18, 6 AM $ 0.02
-0.50%
$ 48.01 million $ 2,266
Mar 18, 5 AM $ 0.0201
+0.50%
$ 48.25 million $ 2,235
Mar 18, 4 AM $ 0.02
+0.00%
$ 48.01 million $ 1,447
Mar 18, 3 AM $ 0.02
+0.00%
$ 48.01 million $ 1,447
Mar 18, 2 AM $ 0.02
+0.00%
$ 48.01 million $ 1,447
Mar 18, 1 AM $ 0.02
+0.00%
$ 48.01 million $ 1,447
Mar 18, 12 AM $ 0.02
+0.00%
$ 48.01 million $ 1,447
Mar 17, 11 PM $ 0.02
+0.00%
$ 48.01 million $ 1,447
Mar 17, 10 PM $ 0.02
+0.50%
$ 48.01 million $ 1,447
Mar 17, 9 PM $ 0.0199
+0.00%
$ 47.77 million $ 1,156
Mar 17, 8 PM $ 0.0199
-1.00%
$ 47.77 million $ 1,156
Mar 17, 7 PM $ 0.0201
+0.00%
$ 48.25 million $ 1,046
Mar 17, 6 PM $ 0.0201
+0.00%
$ 48.25 million $ 2,045
Mar 17, 5 PM $ 0.0201
+0.00%
$ 48.25 million $ 1,682