APEX Historical Data

AP3X Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0201
+0.00%
$ 48.25 million $ 2,045
Mar 17, 5 PM $ 0.0201
+0.00%
$ 48.25 million $ 1,682
Mar 17, 4 PM $ 0.0201
+0.00%
$ 48.25 million $ 2,532
Mar 17, 3 PM $ 0.0201
+0.00%
$ 48.25 million $ 5,023
Mar 17, 2 PM $ 0.0201
+0.00%
$ 48.25 million $ 9,436
Mar 17, 1 PM $ 0.0201
+0.00%
$ 48.25 million $ 13,181
Mar 17, 12 PM $ 0.0201
+0.00%
$ 48.25 million $ 17,425
Mar 17, 11 AM $ 0.0201
+0.00%
$ 48.25 million $ 21,633
Mar 17, 10 AM $ 0.0201
+0.00%
$ 48.25 million $ 25,056
Mar 17, 9 AM $ 0.0201
-1.95%
$ 48.25 million $ 28,990
Mar 17, 8 AM $ 0.0205
+0.00%
$ 49.21 million $ 32,883
Mar 17, 7 AM $ 0.0205
+0.00%
$ 49.21 million $ 37,038
Mar 17, 6 AM $ 0.0205
+0.00%
$ 49.21 million $ 40,294
Mar 17, 5 AM $ 0.0205
+0.00%
$ 49.21 million $ 45,941
Mar 17, 4 AM $ 0.0205
+0.00%
$ 49.21 million $ 50,126
Mar 17, 3 AM $ 0.0205
+0.00%
$ 49.21 million $ 54,158
Mar 17, 2 AM $ 0.0205
+0.00%
$ 49.21 million $ 58,042
Mar 17, 1 AM $ 0.0205
+0.00%
$ 49.21 million $ 62,283
Mar 17, 12 AM $ 0.0205
+0.00%
$ 49.21 million $ 65,264
Mar 16, 11 PM $ 0.0205
+0.00%
$ 49.21 million $ 68,878
Mar 16, 10 PM $ 0.0205
+0.00%
$ 49.21 million $ 71,338
Mar 16, 9 PM $ 0.0205
+0.00%
$ 49.21 million $ 73,894
Mar 16, 8 PM $ 0.0205
+0.00%
$ 49.21 million $ 83,070
Mar 16, 7 PM $ 0.0205
+0.49%
$ 49.21 million $ 87,234
Mar 16, 6 PM $ 0.0204
+0.00%
$ 48.97 million $ 89,951
Mar 16, 5 PM $ 0.0204
+7.37%
$ 48.97 million $ 94,007
Mar 16, 4 PM $ 0.019
-6.40%
$ 45.61 million $ 98,719
Mar 16, 3 PM $ 0.0204
+0.00%
$ 48.97 million $ 100,140
Mar 16, 2 PM $ 0.0204
+0.00%
$ 48.97 million $ 99,902
Mar 16, 1 PM $ 0.0203
+0.00%
$ 48.97 million $ 100,237
Mar 16, 12 PM $ 0.0204
+0.49%
$ 48.97 million $ 100,297
Mar 16, 11 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,070
Mar 16, 10 AM $ 0.0203
-0.49%
$ 48.73 million $ 100,797
Mar 16, 9 AM $ 0.0204
+0.49%
$ 48.97 million $ 100,417
Mar 16, 8 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,685
Mar 16, 7 AM $ 0.0203
-0.49%
$ 48.73 million $ 100,219
Mar 16, 6 AM $ 0.0204
+0.99%
$ 48.97 million $ 101,675
Mar 16, 5 AM $ 0.0203
+0.00%
$ 48.73 million $ 99,897
Mar 16, 4 AM $ 0.0202
+0.00%
$ 48.49 million $ 100,029
Mar 16, 3 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,221
Mar 16, 2 AM $ 0.0203
+0.50%
$ 48.73 million $ 100,579
Mar 16, 1 AM $ 0.0202
+0.00%
$ 48.49 million $ 100,063
Mar 16, 12 AM $ 0.0202
+0.00%
$ 48.49 million $ 101,455
Mar 15, 11 PM $ 0.0202
-0.49%
$ 48.49 million $ 102,071
Mar 15, 10 PM $ 0.0203
+0.00%
$ 48.73 million $ 104,041
Mar 15, 9 PM $ 0.0202
+0.00%
$ 48.49 million $ 105,465
Mar 15, 8 PM $ 0.0202
-0.49%
$ 48.49 million $ 100,904
Mar 15, 7 PM $ 0.0203
+0.00%
$ 48.73 million $ 100,518
Mar 15, 6 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,931
Mar 15, 5 PM $ 0.0202
-0.49%
$ 48.49 million $ 100,791