APEX Historical Data

AP3X Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,931
Mar 15, 5 PM $ 0.0202
-0.49%
$ 48.49 million $ 100,791
Mar 15, 4 PM $ 0.0203
+0.50%
$ 48.73 million $ 98,938
Mar 15, 3 PM $ 0.0203
+0.50%
$ 48.73 million $ 98,694
Mar 15, 2 PM $ 0.0202
+0.00%
$ 48.49 million $ 97,493
Mar 15, 1 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,271
Mar 15, 12 PM $ 0.0202
-0.49%
$ 48.49 million $ 100,198
Mar 15, 11 AM $ 0.0202
+0.00%
$ 48.49 million $ 100,097
Mar 15, 10 AM $ 0.0202
-0.49%
$ 48.49 million $ 99,216
Mar 15, 9 AM $ 0.0203
+0.00%
$ 48.73 million $ 97,929
Mar 15, 8 AM $ 0.0203
+0.50%
$ 48.73 million $ 100,221
Mar 15, 7 AM $ 0.0202
+0.00%
$ 48.49 million $ 100,314
Mar 15, 6 AM $ 0.0203
+0.50%
$ 48.73 million $ 100,011
Mar 15, 5 AM $ 0.0202
-0.49%
$ 48.49 million $ 100,045
Mar 15, 4 AM $ 0.0202
+0.00%
$ 48.49 million $ 100,190
Mar 15, 3 AM $ 0.0202
+0.00%
$ 48.49 million $ 99,943
Mar 15, 2 AM $ 0.0202
-0.49%
$ 48.49 million $ 99,738
Mar 15, 1 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,150
Mar 15, 12 AM $ 0.0203
+0.50%
$ 48.73 million $ 99,958
Mar 14, 11 PM $ 0.0203
+0.50%
$ 48.73 million $ 99,866
Mar 14, 10 PM $ 0.0202
-0.49%
$ 48.49 million $ 99,759
Mar 14, 9 PM $ 0.0202
+0.00%
$ 48.49 million $ 99,910
Mar 14, 8 PM $ 0.0202
-0.49%
$ 48.49 million $ 99,690
Mar 14, 7 PM $ 0.0203
+0.00%
$ 48.73 million $ 99,937
Mar 14, 6 PM $ 0.0202
+0.00%
$ 48.49 million $ 99,622
Mar 14, 5 PM $ 0.0203
+0.50%
$ 48.73 million $ 100,149
Mar 14, 4 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,608
Mar 14, 3 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,979
Mar 14, 2 PM $ 0.0203
+1.00%
$ 48.73 million $ 102,392
Mar 14, 1 PM $ 0.0201
+0.50%
$ 48.25 million $ 99,800
Mar 14, 12 PM $ 0.0201
+0.00%
$ 48.25 million $ 100,117
Mar 14, 11 AM $ 0.0201
-0.99%
$ 48.25 million $ 99,659
Mar 14, 10 AM $ 0.0203
+0.50%
$ 48.73 million $ 100,510
Mar 14, 9 AM $ 0.0203
-0.49%
$ 48.73 million $ 102,207
Mar 14, 8 AM $ 0.0204
-0.97%
$ 48.97 million $ 100,003
Mar 14, 7 AM $ 0.0206
+0.49%
$ 49.45 million $ 100,016
Mar 14, 6 AM $ 0.0206
+0.00%
$ 49.45 million $ 99,855
Mar 14, 5 AM $ 0.0206
+0.00%
$ 49.45 million $ 100,001
Mar 14, 4 AM $ 0.0205
-0.49%
$ 49.21 million $ 99,860
Mar 14, 3 AM $ 0.0206
+0.00%
$ 49.45 million $ 99,921
Mar 14, 2 AM $ 0.0205
+0.00%
$ 49.21 million $ 100,038
Mar 14, 1 AM $ 0.0206
+0.00%
$ 49.45 million $ 99,838
Mar 14, 12 AM $ 0.0206
+0.49%
$ 49.45 million $ 99,740
Mar 13, 11 PM $ 0.0206
+0.49%
$ 49.45 million $ 100,049
Mar 13, 10 PM $ 0.0206
+0.00%
$ 49.45 million $ 99,810
Mar 13, 9 PM $ 0.0206
+0.00%
$ 49.45 million $ 99,831
Mar 13, 8 PM $ 0.0206
+0.00%
$ 49.45 million $ 100,136
Mar 13, 7 PM $ 0.0206
+0.00%
$ 49.45 million $ 100,029
Mar 13, 6 PM $ 0.0207
+0.00%
$ 49.69 million $ 100,387
Mar 13, 5 PM $ 0.0207
-0.48%
$ 49.69 million $ 100,015