APEX Historical Data

AP3X Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 5 PM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 4 PM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 3 PM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 2 PM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 1 PM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 12 PM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 11 AM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 10 AM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 9 AM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 8 AM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 7 AM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 6 AM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 5 AM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 4 AM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 3 AM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 2 AM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 1 AM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 29, 12 AM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 28, 11 PM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 28, 10 PM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 28, 9 PM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 28, 8 PM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 28, 7 PM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 28, 6 PM $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 28, 7 AM $ 0.0173
+0.00%
$ 41.53 million $ 11
Apr 28, 6 AM $ 0.0173
+0.00%
$ 41.53 million $ 11
Apr 28, 5 AM $ 0.0173
+0.00%
$ 41.53 million $ 11
Apr 28, 4 AM $ 0.0173
+0.00%
$ 41.53 million $ 11
Apr 28, 3 AM $ 0.0173
+0.00%
$ 41.53 million $ 11
Apr 28, 2 AM $ 0.0173
+0.00%
$ 41.53 million $ 11
Apr 28, 1 AM $ 0.0173
+0.00%
$ 41.53 million $ 11
Apr 28, 12 AM $ 0.0173
+0.00%
$ 41.53 million $ 11
Apr 27, 11 PM $ 0.0173
+0.00%
$ 41.53 million $ 40
Apr 27, 10 PM $ 0.0173
+0.00%
$ 41.53 million $ 40
Apr 27, 9 PM $ 0.0173
+0.00%
$ 41.53 million $ 40
Apr 27, 8 PM $ 0.0173
+0.00%
$ 41.53 million $ 40
Apr 27, 7 PM $ 0.0173
+0.00%
$ 41.53 million $ 40
Apr 27, 6 PM $ 0.0173
+0.00%
$ 41.53 million $ 40
Apr 27, 5 PM $ 0.0173
+0.00%
$ 41.53 million $ 40
Apr 27, 4 PM $ 0.0173
+0.00%
$ 41.53 million $ 60
Apr 27, 3 PM $ 0.0173
-2.90%
$ 41.53 million $ 60
Apr 27, 2 PM $ 0.0178
-7.21%
$ 42.76 million $ 83
Apr 27, 1 PM $ 0.0192
+0.00%
$ 46.09 million $ 22
Apr 27, 12 PM $ 0.0192
+0.00%
$ 46.09 million $ 22
Apr 27, 11 AM $ 0.0192
+0.00%
$ 46.09 million $ 266
Apr 27, 10 AM $ 0.0192
+0.00%
$ 46.09 million $ 266
Apr 27, 9 AM $ 0.0192
+0.00%
$ 46.09 million $ 266
Apr 27, 8 AM $ 0.0192
-2.04%
$ 46.09 million $ 266
Apr 27, 7 AM $ 0.0196
+0.00%
$ 47.05 million $ 244