APEX Historical Data

AP3X Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0199
+0.00%
$ 47.77 million $ 102,051
Mar 11, 4 PM $ 0.0199
-1.00%
$ 47.77 million $ 102,576
Mar 11, 3 PM $ 0.0201
+0.50%
$ 48.25 million $ 101,576
Mar 11, 2 PM $ 0.02
-0.50%
$ 48.01 million $ 101,756
Mar 11, 1 PM $ 0.0201
-0.50%
$ 48.25 million $ 103,146
Mar 11, 12 PM $ 0.0202
+0.00%
$ 48.49 million $ 102,025
Mar 11, 11 AM $ 0.0202
-0.49%
$ 48.49 million $ 101,332
Mar 11, 10 AM $ 0.0203
+0.50%
$ 48.73 million $ 101,512
Mar 11, 9 AM $ 0.0202
-0.49%
$ 48.49 million $ 100,861
Mar 11, 8 AM $ 0.0203
+0.50%
$ 48.73 million $ 101,050
Mar 11, 7 AM $ 0.0202
-0.49%
$ 48.49 million $ 100,808
Mar 11, 6 AM $ 0.0203
+0.50%
$ 48.73 million $ 101,018
Mar 11, 5 AM $ 0.0202
+0.00%
$ 48.49 million $ 101,083
Mar 11, 4 AM $ 0.0202
-0.49%
$ 48.49 million $ 101,044
Mar 11, 3 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,319
Mar 11, 2 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,017
Mar 11, 1 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,345
Mar 11, 12 AM $ 0.0202
-0.49%
$ 48.49 million $ 100,017
Mar 10, 11 PM $ 0.0203
+0.50%
$ 48.73 million $ 99,937
Mar 10, 10 PM $ 0.0202
-0.49%
$ 48.49 million $ 100,081
Mar 10, 9 PM $ 0.0202
+0.00%
$ 48.49 million $ 99,658
Mar 10, 8 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,133
Mar 10, 7 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,318
Mar 10, 6 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,407
Mar 10, 5 PM $ 0.0203
+0.00%
$ 48.73 million $ 100,414
Mar 10, 4 PM $ 0.0202
+0.00%
$ 48.49 million $ 99,891
Mar 10, 3 PM $ 0.0202
+0.00%
$ 48.49 million $ 99,795
Mar 10, 2 PM $ 0.0202
+0.00%
$ 48.49 million $ 99,800
Mar 10, 1 PM $ 0.0203
+0.00%
$ 48.73 million $ 99,681
Mar 10, 12 PM $ 0.0203
+0.00%
$ 48.73 million $ 99,447
Mar 10, 11 AM $ 0.0203
+0.50%
$ 48.73 million $ 99,966
Mar 10, 10 AM $ 0.0202
-0.49%
$ 48.49 million $ 99,667
Mar 10, 9 AM $ 0.0202
+0.00%
$ 48.49 million $ 100,150
Mar 10, 8 AM $ 0.0202
-0.49%
$ 48.49 million $ 100,303
Mar 10, 7 AM $ 0.0203
+0.50%
$ 48.73 million $ 100,005
Mar 10, 6 AM $ 0.0203
+0.50%
$ 48.73 million $ 100,172
Mar 10, 5 AM $ 0.0202
+0.00%
$ 48.49 million $ 100,153
Mar 10, 4 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,004
Mar 10, 3 AM $ 0.0202
-0.49%
$ 48.49 million $ 100,526
Mar 10, 2 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,780
Mar 10, 1 AM $ 0.0203
+0.50%
$ 48.73 million $ 102,659
Mar 10, 12 AM $ 0.0203
+0.00%
$ 48.73 million $ 101,131
Mar 9, 11 PM $ 0.0203
+0.00%
$ 48.73 million $ 102,547
Mar 9, 10 PM $ 0.0204
+0.00%
$ 48.97 million $ 100,593
Mar 9, 9 PM $ 0.0204
+0.00%
$ 48.97 million $ 102,596
Mar 9, 8 PM $ 0.0203
-0.49%
$ 48.73 million $ 100,886
Mar 9, 7 PM $ 0.0204
+0.99%
$ 48.97 million $ 102,301
Mar 9, 6 PM $ 0.0202
+1.00%
$ 48.49 million $ 100,386
Mar 9, 5 PM $ 0.02
-0.50%
$ 48.01 million $ 102,128
Mar 9, 4 PM $ 0.02
+0.00%
$ 48.01 million $ 100,798