Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEX Historical Data

AP3X Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $0.0151
+0.00%
$36.25 million $2
Jul 18, 10 PM $0.0151
+0.00%
$36.25 million $2
Jul 18, 9 PM $0.0151
+0.00%
$36.25 million $2
Jul 18, 8 PM $0.0151
+0.00%
$36.25 million $2
Jul 18, 7 PM $0.0151
+0.00%
$36.25 million $2
Jul 18, 6 PM $0.0151
+0.00%
$36.25 million $2
Jul 18, 5 PM $0.0151
+0.00%
$36.25 million $2
Jul 18, 4 PM $0.0151
+0.00%
$36.25 million $2
Jul 18, 3 PM $0.0151
+0.00%
$36.25 million $2
Jul 18, 2 PM $0.0151
+0.00%
$36.25 million $2
Jul 18, 1 PM $0.0151
+0.00%
$36.25 million $2
Jul 18, 12 PM $0.0151
+0.00%
$36.25 million $2
Jul 18, 11 AM $0.0151
+0.00%
$36.25 million $2
Jul 18, 10 AM $0.0151
+0.00%
$36.25 million $2
Jul 18, 9 AM $0.0151
+0.00%
$36.25 million $2
Jul 18, 8 AM $0.0151
+0.00%
$36.25 million $2
Jul 15, 2 PM $0.0158
+0.00%
$37.93 million $15
Jul 15, 1 PM $0.0158
+0.00%
$37.93 million $15
Jul 15, 12 PM $0.0158
+0.00%
$37.93 million $31
Jul 15, 11 AM $0.0158
+0.00%
$37.93 million $31
Jul 15, 10 AM $0.0158
+0.00%
$37.93 million $31
Jul 15, 9 AM $0.0158
+0.00%
$37.93 million $31
Jul 15, 8 AM $0.0158
+0.00%
$37.93 million $31
Jul 15, 7 AM $0.0158
+0.00%
$37.93 million $31
Jul 15, 6 AM $0.0158
+0.00%
$37.93 million $31
Jul 15, 5 AM $0.0158
+0.00%
$37.93 million $31
Jul 15, 4 AM $0.0158
+0.00%
$37.93 million $31
Jul 15, 3 AM $0.0158
+0.00%
$37.93 million $31
Jul 15, 2 AM $0.0158
+0.00%
$37.93 million $31
Jul 15, 1 AM $0.0158
+0.00%
$37.93 million $31
Jul 15, 12 AM $0.0158
+0.00%
$37.93 million $31
Jul 14, 11 PM $0.0158
+0.00%
$37.93 million $31
Jul 14, 10 PM $0.0158
+0.00%
$37.93 million $31
Jul 14, 9 PM $0.0158
+0.00%
$37.93 million $31
Jul 14, 8 PM $0.0158
+0.00%
$37.93 million $31
Jul 14, 7 PM $0.0158
+0.00%
$37.93 million $61
Jul 14, 6 PM $0.0158
+0.00%
$37.93 million $61
Jul 14, 5 PM $0.0158
+0.00%
$37.93 million $61
Jul 14, 4 PM $0.0158
+0.00%
$37.93 million $61
Jul 14, 3 PM $0.0158
+0.00%
$37.93 million $61
Jul 14, 2 PM $0.0158
+0.64%
$37.93 million $61
Jul 14, 1 PM $0.0157
+4.67%
$37.69 million $45
Jul 14, 12 PM $0.015
+0.00%
$36.01 million $30
Jul 14, 11 AM $0.015
+0.00%
$36.01 million $30
Jul 14, 10 AM $0.015
+0.00%
$36.01 million $30
Jul 14, 9 AM $0.015
+0.00%
$36.01 million $30
Jul 14, 8 AM $0.015
+0.00%
$36.01 million $30
Jul 14, 7 AM $0.015
+0.00%
$36.01 million $30
Jul 14, 6 AM $0.015
+0.00%
$36.01 million $30
Jul 14, 5 AM $0.015
+0.00%
$36.01 million $30