APEX Historical Data

AP3X Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.02
-0.50%
$ 48.01 million $ 102,128
Mar 9, 4 PM $ 0.02
+0.00%
$ 48.01 million $ 100,798
Mar 9, 3 PM $ 0.0201
+0.00%
$ 48.25 million $ 102,566
Mar 9, 2 PM $ 0.02
+0.00%
$ 48.01 million $ 100,934
Mar 9, 1 PM $ 0.0201
+0.50%
$ 48.25 million $ 102,988
Mar 9, 12 PM $ 0.02
+0.00%
$ 48.01 million $ 101,350
Mar 9, 11 AM $ 0.02
-0.50%
$ 48.01 million $ 102,860
Mar 9, 10 AM $ 0.02
+0.00%
$ 48.01 million $ 101,214
Mar 9, 9 AM $ 0.0201
+1.01%
$ 48.25 million $ 102,758
Mar 9, 8 AM $ 0.02
+0.50%
$ 48.01 million $ 100,517
Mar 9, 7 AM $ 0.0199
+0.00%
$ 47.77 million $ 102,405
Mar 9, 6 AM $ 0.02
+0.50%
$ 48.01 million $ 100,955
Mar 9, 5 AM $ 0.0199
+0.51%
$ 47.77 million $ 102,667
Mar 9, 4 AM $ 0.0198
-0.50%
$ 47.53 million $ 100,737
Mar 9, 3 AM $ 0.0198
+0.51%
$ 47.53 million $ 102,544
Mar 9, 2 AM $ 0.0198
+0.51%
$ 47.53 million $ 100,358
Mar 9, 1 AM $ 0.0197
+0.51%
$ 47.29 million $ 99,494
Mar 9, 12 AM $ 0.0196
+0.51%
$ 47.05 million $ 99,640
Mar 8, 11 PM $ 0.0195
+0.00%
$ 46.81 million $ 100,001
Mar 8, 10 PM $ 0.0195
-2.01%
$ 46.81 million $ 100,089
Mar 8, 9 PM $ 0.0199
+0.00%
$ 47.77 million $ 99,888
Mar 8, 8 PM $ 0.0199
+0.51%
$ 47.77 million $ 99,969
Mar 8, 7 PM $ 0.0199
+0.51%
$ 47.77 million $ 100,474
Mar 8, 6 PM $ 0.0198
+0.00%
$ 47.53 million $ 100,261
Mar 8, 5 PM $ 0.0198
-0.50%
$ 47.53 million $ 100,073
Mar 8, 4 PM $ 0.0198
-0.50%
$ 47.53 million $ 100,174
Mar 8, 3 PM $ 0.0199
+0.00%
$ 47.77 million $ 99,925
Mar 8, 2 PM $ 0.0199
+0.00%
$ 47.77 million $ 100,294
Mar 8, 1 PM $ 0.0198
+0.00%
$ 47.53 million $ 99,631
Mar 8, 12 PM $ 0.0198
-0.50%
$ 47.53 million $ 99,856
Mar 8, 11 AM $ 0.0199
+0.00%
$ 47.77 million $ 99,924
Mar 8, 10 AM $ 0.0198
+0.51%
$ 47.53 million $ 99,906
Mar 8, 9 AM $ 0.0198
+0.51%
$ 47.53 million $ 99,752
Mar 8, 8 AM $ 0.0197
+0.00%
$ 47.29 million $ 100,078
Mar 8, 7 AM $ 0.0197
+0.00%
$ 47.29 million $ 100,370
Mar 8, 6 AM $ 0.0198
+0.00%
$ 47.53 million $ 100,006
Mar 8, 5 AM $ 0.0197
+0.00%
$ 47.29 million $ 99,781
Mar 8, 4 AM $ 0.0198
-0.50%
$ 47.53 million $ 100,402
Mar 8, 3 AM $ 0.0198
+0.00%
$ 47.53 million $ 99,884
Mar 8, 2 AM $ 0.0199
-1.00%
$ 47.77 million $ 100,163
Mar 8, 1 AM $ 0.0201
+0.00%
$ 48.25 million $ 100,697
Mar 8, 12 AM $ 0.0201
+0.50%
$ 48.25 million $ 100,180
Mar 7, 11 PM $ 0.02
-0.50%
$ 48.01 million $ 100,300
Mar 7, 10 PM $ 0.0201
+0.50%
$ 48.25 million $ 99,940
Mar 7, 9 PM $ 0.02
-0.50%
$ 48.01 million $ 100,059
Mar 7, 8 PM $ 0.0201
+0.50%
$ 48.25 million $ 100,020
Mar 7, 7 PM $ 0.0201
+0.00%
$ 48.25 million $ 99,688
Mar 7, 6 PM $ 0.0201
-0.99%
$ 48.25 million $ 99,784
Mar 7, 5 PM $ 0.0203
+0.50%
$ 48.73 million $ 100,356
Mar 7, 4 PM $ 0.0203
+0.00%
$ 48.73 million $ 99,758