APEX Historical Data

AP3X Page 2
Date Close Price change Market cap Trading volume
3:27 PM $ 0.016
+0.00%
$ 38.41 million $ 23
3:22 PM $ 0.016
+0.00%
$ 38.41 million $ 23
3:17 PM $ 0.016
+0.00%
$ 38.41 million $ 23
3:12 PM $ 0.016
+0.00%
$ 38.41 million $ 23
3:07 PM $ 0.016
+0.00%
$ 38.41 million $ 23
3:02 PM $ 0.016
+0.00%
$ 38.41 million $ 23
2:57 PM $ 0.016
+0.00%
$ 38.41 million $ 23
2:52 PM $ 0.016
+0.00%
$ 38.41 million $ 23
2:47 PM $ 0.016
+0.00%
$ 38.41 million $ 23
2:42 PM $ 0.016
+0.00%
$ 38.41 million $ 23
2:37 PM $ 0.016
+0.00%
$ 38.41 million $ 23
2:32 PM $ 0.016
+0.00%
$ 38.41 million $ 23
2:27 PM $ 0.016
+0.00%
$ 38.41 million $ 23
2:22 PM $ 0.016
+0.00%
$ 38.41 million $ 23
2:17 PM $ 0.016
+0.00%
$ 38.41 million $ 23
2:12 PM $ 0.016
+0.00%
$ 38.41 million $ 23
2:07 PM $ 0.016
+0.00%
$ 38.41 million $ 23
2:02 PM $ 0.016
+0.00%
$ 38.41 million $ 23
1:57 PM $ 0.016
+0.00%
$ 38.41 million $ 23
1:52 PM $ 0.016
+0.00%
$ 38.41 million $ 23
1:47 PM $ 0.016
+0.00%
$ 38.41 million $ 23
1:41 PM $ 0.016
+0.00%
$ 38.41 million $ 23
1:36 PM $ 0.016
+0.00%
$ 38.41 million $ 23
1:31 PM $ 0.016
+0.00%
$ 38.41 million $ 23
1:26 PM $ 0.016
+0.00%
$ 38.41 million $ 23
1:21 PM $ 0.016
+0.00%
$ 38.41 million $ 23
1:16 PM $ 0.016
+0.00%
$ 38.41 million $ 23
1:11 PM $ 0.016
+0.00%
$ 38.41 million $ 23
1:06 PM $ 0.016
+0.00%
$ 38.41 million $ 23
1:01 PM $ 0.016
+0.00%
$ 38.41 million $ 23
12:56 PM $ 0.016
+0.00%
$ 38.41 million $ 23
12:51 PM $ 0.016
+0.00%
$ 38.41 million $ 23
12:46 PM $ 0.016
+0.00%
$ 38.41 million $ 23
12:41 PM $ 0.016
+0.00%
$ 38.41 million $ 23
12:36 PM $ 0.016
+0.00%
$ 38.41 million $ 23
12:31 PM $ 0.016
+0.00%
$ 38.41 million $ 23
12:26 PM $ 0.016
+0.00%
$ 38.41 million $ 23
12:21 PM $ 0.016
+0.00%
$ 38.41 million $ 23
12:16 PM $ 0.016
+0.00%
$ 38.41 million $ 23
12:11 PM $ 0.016
+0.00%
$ 38.41 million $ 23
12:06 PM $ 0.016
+0.00%
$ 38.41 million $ 23
12:01 PM $ 0.016
+0.00%
$ 38.41 million $ 23
11:56 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:51 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:46 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:41 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:36 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:31 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:26 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:21 AM $ 0.016
+0.00%
$ 38.41 million $ 23