Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APEX Historical Data

AP3X Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18 $0.112
-6.05%
$252.41 million $627,370
Aug 11 $0.119
+10.50%
$285.41 million $726,133
Aug 4 $0.108
-0.17%
$258.04 million $611,128
Jul 28 $0.109
-5.87%
$259.21 million $609,152
Jul 21 $0.113
-0.99%
$278.42 million $312,244
Jul 14 $0.112
+2.11%
$274.36 million $622,129
Jul 7 $0.108
+6.77%
$263.3 million $662,367
Jun 30 $0.104
-9.00%
$244.12 million $619,296
Jun 23 $0.115
-19.65%
$274.36 million $618,345
Jun 16 $0.146
-10.44%
$344.91 million $614,579
Jun 9 $0.163
-6.11%
$390.3 million $71,211
Jun 2 $0.173
-4.50%
$416.65 million $24,348
May 26 $0.181
+0.34%
$434.71 million $43,900
May 19 $0.179
-3.52%
$433.22 million $203,004
May 12 $0.191
-7.25%
$445.71 million $171,755
May 5 $0.207
-4.97%
$494.47 million $35,101
Apr 28 $0.217
-5.75%
$522.35 million $30,643
Apr 21 $0.23
-7.79%
$551.76 million $35,631
Apr 14 $0.242
+23.31%
$598.35 million $312,438
Apr 7 $0.199
-2.45%
$471.51 million $50,067
Mar 31 $0.204
-0.68%
$490.16 million $31,616
Mar 24 $0.213
+3.32%
$494.25 million $116,712
Mar 17 $0.207
-1.56%
$495.92 million $47,448
Mar 10 $0.211
-0.42%
$504.68 million $212,991
Mar 3 $0.216
+1.22%
$507.68 million $63,369
Feb 24 $0.213
-6.25%
$511.28 million $376,027
Feb 17 $0.199
+9.97%
$545.37 million $32,926
Download