Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APEX Historical Data

AP3X Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.0159
+0.00%
$38.17 million $24
Jun 22, 4 PM $0.0159
+0.00%
$38.17 million $24
Jun 22, 3 PM $0.0159
+0.00%
$38.17 million $24
Jun 22, 2 PM $0.0159
+0.00%
$38.17 million $24
May 30, 2 AM $0.0172
+0.00%
$41.29 million $0
May 30, 1 AM $0.0172
+0.00%
$41.29 million $0
May 30, 12 AM $0.0172
+0.00%
$41.29 million $0
May 29, 11 PM $0.0172
+0.00%
$41.29 million $0
May 29, 10 PM $0.0172
+0.00%
$41.29 million $0
May 29, 9 PM $0.0172
+0.00%
$41.29 million $0
May 29, 8 PM $0.0172
+0.00%
$41.29 million $0
May 29, 7 PM $0.0172
+0.00%
$41.29 million $0
May 29, 6 PM $0.0172
+0.00%
$41.29 million $0
May 29, 5 PM $0.0172
+0.00%
$41.29 million $0
May 29, 4 PM $0.0172
+0.00%
$41.29 million $0
May 29, 3 PM $0.0172
+0.00%
$41.29 million $0
May 29, 2 PM $0.0172
+0.00%
$41.29 million $0
May 29, 1 PM $0.0172
+0.00%
$41.29 million $0
May 29, 12 PM $0.0172
+0.00%
$41.29 million $0
May 29, 11 AM $0.0172
+0.00%
$41.29 million $0
May 29, 10 AM $0.0172
+0.00%
$41.29 million $0
May 29, 9 AM $0.0172
+0.00%
$41.29 million $0
May 29, 8 AM $0.0172
+0.00%
$41.29 million $0
May 29, 7 AM $0.0172
+0.00%
$41.29 million $0
May 29, 6 AM $0.0172
+0.00%
$41.29 million $0
May 29, 5 AM $0.0172
+0.00%
$41.29 million $0
May 29, 4 AM $0.0172
+0.00%
$41.29 million $0
May 29, 3 AM $0.0172
+0.00%
$41.29 million $0
May 29, 2 AM $0.0172
+0.00%
$41.29 million $0
May 25, 11 PM $0.0175
+0.00%
$42.01 million $0
May 25, 10 PM $0.0175
+0.00%
$42.01 million $0
May 25, 9 PM $0.0175
+0.00%
$42.01 million $0
May 25, 8 PM $0.0175
+0.00%
$42.01 million $0
May 25, 7 PM $0.0175
+0.00%
$42.01 million $0
May 25, 6 PM $0.0175
+0.00%
$42.01 million $0
May 25, 5 PM $0.0175
+0.00%
$42.01 million $0
May 25, 4 PM $0.0175
+0.00%
$42.01 million $0
May 25, 3 PM $0.0175
+0.00%
$42.01 million $0
May 25, 2 PM $0.0175
+0.00%
$42.01 million $0
May 25, 1 PM $0.0175
+0.00%
$42.01 million $0
May 25, 12 PM $0.0175
+0.00%
$42.01 million $0
May 25, 11 AM $0.0175
+0.00%
$42.01 million $0
May 25, 10 AM $0.0175
+0.00%
$42.01 million $0
May 25, 9 AM $0.0175
+0.00%
$42.01 million $0
May 25, 8 AM $0.0175
+0.00%
$42.01 million $0
May 25, 7 AM $0.0175
+0.00%
$42.01 million $0
May 25, 6 AM $0.0175
+0.00%
$42.01 million $0
May 25, 5 AM $0.0175
+0.00%
$42.01 million $0
May 25, 4 AM $0.0175
+0.00%
$42.01 million $0
May 25, 3 AM $0.0175
+0.00%
$42.01 million $0