Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEX Historical Data

AP3X Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.0181
+0.00%
$43.45 million $1,902
May 2, 11 PM $0.0181
+0.00%
$43.45 million $1,902
May 2, 10 PM $0.0181
+0.00%
$43.45 million $1,902
May 2, 9 PM $0.0181
+0.00%
$43.45 million $1,902
May 2, 8 PM $0.0181
-1.09%
$43.45 million $1,902
May 2, 7 PM $0.0183
+0.00%
$43.93 million $1,289
May 2, 6 PM $0.0183
+0.00%
$43.93 million $1,289
May 2, 5 PM $0.0183
+0.00%
$43.93 million $1,289
May 2, 4 PM $0.0183
+0.00%
$43.93 million $1,289
May 2, 10 AM $0.014
+0.00%
$33.61 million $51
May 2, 9 AM $0.014
+0.00%
$33.61 million $51
May 2, 8 AM $0.014
+0.00%
$33.61 million $51
May 2, 7 AM $0.014
+0.00%
$33.61 million $51
May 2, 6 AM $0.014
+0.00%
$33.61 million $51
May 2, 5 AM $0.014
+0.00%
$33.61 million $51
May 2, 4 AM $0.014
+0.00%
$33.61 million $51
May 2, 3 AM $0.014
+0.00%
$33.61 million $51
May 2, 2 AM $0.014
+0.00%
$33.61 million $51
May 2, 1 AM $0.014
+0.00%
$33.61 million $51
May 2, 12 AM $0.014
+0.00%
$33.61 million $51
May 1, 11 PM $0.014
+0.00%
$33.61 million $51
May 1, 10 PM $0.014
+0.00%
$33.61 million $51
May 1, 9 PM $0.014
+0.00%
$33.61 million $51
May 1, 8 PM $0.014
+0.00%
$33.61 million $51
May 1, 7 PM $0.014
+0.00%
$33.61 million $51
May 1, 6 PM $0.014
+0.00%
$33.61 million $51
May 1, 5 PM $0.014
+0.00%
$33.61 million $51
May 1, 4 PM $0.014
+0.00%
$33.61 million $51
May 1, 3 PM $0.014
+0.00%
$33.61 million $51
May 1, 2 PM $0.014
+0.00%
$33.61 million $51
May 1, 1 PM $0.014
+0.00%
$33.61 million $51
May 1, 12 PM $0.014
+0.00%
$33.61 million $51
May 1, 11 AM $0.014
+0.00%
$33.61 million $51
May 1, 10 AM $0.014
+0.00%
$33.61 million $51
Apr 29, 6 PM $0.0189
+0.00%
$45.37 million $25
Apr 29, 5 PM $0.0189
+0.00%
$45.37 million $25
Apr 29, 4 PM $0.0189
+0.00%
$45.37 million $25
Apr 29, 3 PM $0.0189
+0.00%
$45.37 million $25
Apr 29, 2 PM $0.0189
+0.00%
$45.37 million $25
Apr 29, 1 PM $0.0189
+0.00%
$45.37 million $25
Apr 29, 12 PM $0.0189
+0.00%
$45.37 million $25
Apr 29, 11 AM $0.0189
+0.00%
$45.37 million $25
Apr 29, 10 AM $0.0189
+0.00%
$45.37 million $25
Apr 29, 9 AM $0.0189
+0.00%
$45.37 million $25
Apr 29, 8 AM $0.0189
+0.00%
$45.37 million $25
Apr 29, 7 AM $0.0189
+0.00%
$45.37 million $25
Apr 29, 6 AM $0.0189
+0.00%
$45.37 million $25
Apr 29, 5 AM $0.0189
+0.00%
$45.37 million $25
Apr 29, 4 AM $0.0189
+0.00%
$45.37 million $25
Apr 29, 3 AM $0.0189
+0.00%
$45.37 million $25