Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEX Historical Data

AP3X Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 AM $0.0189
+0.00%
$45.37 million $25
Apr 29, 2 AM $0.0189
+0.00%
$45.37 million $25
Apr 29, 1 AM $0.0189
+0.00%
$45.37 million $25
Apr 29, 12 AM $0.0189
+0.00%
$45.37 million $25
Apr 28, 11 PM $0.0189
+0.00%
$45.37 million $25
Apr 28, 10 PM $0.0189
+0.00%
$45.37 million $25
Apr 28, 9 PM $0.0189
+0.00%
$45.37 million $25
Apr 28, 8 PM $0.0189
+0.00%
$45.37 million $25
Apr 28, 7 PM $0.0189
+0.00%
$45.37 million $25
Apr 28, 6 PM $0.0189
+0.00%
$45.37 million $25
Apr 28, 7 AM $0.0173
+0.00%
$41.53 million $11
Apr 28, 6 AM $0.0173
+0.00%
$41.53 million $11
Apr 28, 5 AM $0.0173
+0.00%
$41.53 million $11
Apr 28, 4 AM $0.0173
+0.00%
$41.53 million $11
Apr 28, 3 AM $0.0173
+0.00%
$41.53 million $11
Apr 28, 2 AM $0.0173
+0.00%
$41.53 million $11
Apr 28, 1 AM $0.0173
+0.00%
$41.53 million $11
Apr 28, 12 AM $0.0173
+0.00%
$41.53 million $11
Apr 27, 11 PM $0.0173
+0.00%
$41.53 million $40
Apr 27, 10 PM $0.0173
+0.00%
$41.53 million $40
Apr 27, 9 PM $0.0173
+0.00%
$41.53 million $40
Apr 27, 8 PM $0.0173
+0.00%
$41.53 million $40
Apr 27, 7 PM $0.0173
+0.00%
$41.53 million $40
Apr 27, 6 PM $0.0173
+0.00%
$41.53 million $40
Apr 27, 5 PM $0.0173
+0.00%
$41.53 million $40
Apr 27, 4 PM $0.0173
+0.00%
$41.53 million $60
Apr 27, 3 PM $0.0173
-2.90%
$41.53 million $60
Apr 27, 2 PM $0.0178
-7.21%
$42.76 million $83
Apr 27, 1 PM $0.0192
+0.00%
$46.09 million $22
Apr 27, 12 PM $0.0192
+0.00%
$46.09 million $22
Apr 27, 11 AM $0.0192
+0.00%
$46.09 million $266
Apr 27, 10 AM $0.0192
+0.00%
$46.09 million $266
Apr 27, 9 AM $0.0192
+0.00%
$46.09 million $266
Apr 27, 8 AM $0.0192
-2.04%
$46.09 million $266
Apr 27, 7 AM $0.0196
+0.00%
$47.05 million $244
Apr 27, 6 AM $0.0196
+0.00%
$47.05 million $244
Apr 27, 5 AM $0.0196
+0.00%
$47.05 million $244
Apr 27, 4 AM $0.0196
+0.00%
$47.05 million $244
Apr 27, 3 AM $0.0196
+0.00%
$47.05 million $244
Apr 27, 2 AM $0.0196
+3.16%
$47.05 million $244
Apr 27, 1 AM $0.019
+0.00%
$45.61 million $243
Apr 27, 12 AM $0.019
+0.00%
$45.61 million $243
Apr 26, 11 PM $0.019
+0.00%
$45.61 million $243
Apr 26, 10 PM $0.019
+0.00%
$45.61 million $243
Apr 26, 9 PM $0.019
+0.00%
$45.61 million $243
Apr 26, 8 PM $0.019
+0.00%
$45.61 million $244
Apr 26, 7 PM $0.019
+0.00%
$45.61 million $244
Apr 26, 6 PM $0.019
+0.00%
$45.61 million $244
Apr 26, 5 PM $0.019
-0.84%
$45.61 million $251
Apr 26, 4 PM $0.0192
-0.28%
$46 million $601