Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEX Historical Data

AP3X Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.0192
-0.28%
$46 million $601
Apr 26, 3 PM $0.0192
+0.00%
$46.12 million $1,087
Apr 26, 2 PM $0.0192
+0.00%
$46.12 million $1,087
Apr 26, 1 PM $0.0192
+0.00%
$46.12 million $1,087
Apr 26, 12 PM $0.0192
-0.36%
$46.12 million $1,087
Apr 26, 11 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 10 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 9 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 8 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 7 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 6 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 5 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 4 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 3 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 2 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 1 AM $0.0193
+0.00%
$46.29 million $844
Apr 26, 12 AM $0.0193
+0.00%
$46.29 million $844
Apr 25, 11 PM $0.0193
+0.00%
$46.29 million $844
Apr 25, 10 PM $0.0193
+0.00%
$46.29 million $844
Apr 25, 9 PM $0.0193
-0.12%
$46.29 million $844
Apr 25, 8 PM $0.0193
+0.00%
$46.35 million $843
Apr 25, 7 PM $0.0193
+0.97%
$46.35 million $843
Apr 25, 6 PM $0.0191
-1.93%
$45.9 million $830
Apr 25, 5 PM $0.0195
+0.00%
$46.81 million $56
Apr 25, 4 PM $0.0194
+0.00%
$46.57 million $30
Apr 25, 3 PM $0.0194
+0.00%
$46.57 million $0
Apr 25, 2 PM $0.0194
+0.00%
$46.57 million $0
Apr 25, 1 PM $0.0194
+0.00%
$46.57 million $0
Apr 25, 12 PM $0.0194
+0.00%
$46.57 million $0
Apr 25, 11 AM $0.0194
+0.00%
$46.57 million $0
Apr 25, 10 AM $0.0194
+0.00%
$46.57 million $17
Apr 25, 9 AM $0.0194
+0.00%
$46.57 million $17
Apr 25, 8 AM $0.0194
+1.04%
$46.57 million $17
Apr 25, 7 AM $0.0192
+0.00%
$46.09 million $17
Apr 25, 6 AM $0.0192
+0.00%
$46.09 million $17
Apr 25, 5 AM $0.0192
+0.00%
$46.09 million $17
Apr 25, 4 AM $0.0192
+0.00%
$46.09 million $17
Apr 25, 3 AM $0.0192
+0.00%
$46.09 million $17
Apr 25, 2 AM $0.0192
+0.00%
$46.09 million $17
Apr 25, 1 AM $0.0192
+0.00%
$46.09 million $17
Apr 25, 12 AM $0.0192
+0.00%
$46.09 million $17
Apr 24, 11 PM $0.0192
+0.00%
$46.09 million $17
Apr 24, 10 PM $0.0192
+0.00%
$46.09 million $17
Apr 24, 9 PM $0.0192
+0.00%
$46.09 million $17
Apr 24, 8 PM $0.0192
+0.00%
$46.09 million $56
Apr 24, 7 PM $0.0192
+0.00%
$46.09 million $56
Apr 24, 6 PM $0.0192
+0.00%
$46.09 million $56
Apr 24, 5 PM $0.0192
+0.00%
$46.09 million $82
Apr 24, 4 PM $0.0192
+0.00%
$46.09 million $82
Apr 24, 3 PM $0.0192
+0.00%
$46.09 million $82