Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEX Historical Data

AP3X Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.0192
+0.00%
$46.09 million $82
Apr 24, 2 PM $0.0192
+0.00%
$46.09 million $82
Apr 24, 1 PM $0.0192
+0.00%
$46.09 million $82
Apr 24, 12 PM $0.0192
+0.00%
$46.09 million $82
Apr 24, 11 AM $0.019
+0.00%
$45.61 million $82
Apr 24, 10 AM $0.019
+0.00%
$45.61 million $66
Apr 24, 9 AM $0.019
+0.00%
$45.61 million $66
Apr 24, 8 AM $0.019
+0.00%
$45.61 million $189
Apr 24, 7 AM $0.019
+0.00%
$45.61 million $189
Apr 24, 6 AM $0.019
+0.00%
$45.61 million $189
Apr 24, 5 AM $0.019
+0.00%
$45.61 million $189
Apr 24, 4 AM $0.019
+0.00%
$45.61 million $189
Apr 24, 3 AM $0.019
+0.00%
$45.61 million $189
Apr 24, 2 AM $0.019
+0.00%
$45.61 million $189
Apr 24, 1 AM $0.019
+0.00%
$45.61 million $189
Apr 24, 12 AM $0.019
+0.00%
$45.61 million $189
Apr 23, 11 PM $0.019
+0.00%
$45.61 million $189
Apr 23, 10 PM $0.019
+0.00%
$45.61 million $189
Apr 23, 9 PM $0.019
+0.00%
$45.61 million $189
Apr 23, 8 PM $0.019
+0.00%
$45.61 million $149
Apr 23, 7 PM $0.019
+0.00%
$45.61 million $149
Apr 23, 6 PM $0.019
+2.70%
$45.61 million $149
Apr 23, 5 PM $0.0185
+0.00%
$44.41 million $124
Apr 23, 4 PM $0.0185
+0.00%
$44.41 million $124
Apr 23, 3 PM $0.0185
+0.00%
$44.41 million $124
Apr 23, 2 PM $0.0185
+0.00%
$44.41 million $124
Apr 23, 1 PM $0.0185
+0.00%
$44.41 million $124
Apr 23, 12 PM $0.0185
+0.00%
$44.41 million $124
Apr 23, 11 AM $0.0185
+0.00%
$44.41 million $124
Apr 23, 10 AM $0.0185
+0.00%
$44.41 million $124
Apr 20, 4 PM $0.0187
+0.00%
$44.89 million $14
Apr 20, 3 PM $0.0187
+0.00%
$44.89 million $14
Apr 20, 2 PM $0.0187
+0.00%
$44.89 million $14
Apr 20, 1 PM $0.0187
+0.00%
$44.89 million $14
Apr 20, 12 PM $0.0187
+0.00%
$44.89 million $14
Apr 20, 11 AM $0.0187
+0.00%
$44.89 million $14
Apr 20, 10 AM $0.0187
+0.00%
$44.89 million $14
Apr 20, 9 AM $0.0187
+0.00%
$44.89 million $14
Apr 20, 8 AM $0.0187
+0.00%
$44.89 million $14
Apr 20, 7 AM $0.0187
+0.00%
$44.89 million $14
Apr 20, 6 AM $0.0187
+0.00%
$44.89 million $14
Apr 20, 5 AM $0.0187
+0.00%
$44.89 million $14
Apr 20, 4 AM $0.0187
+0.00%
$44.89 million $14
Apr 20, 3 AM $0.0187
+0.00%
$44.89 million $14
Apr 20, 2 AM $0.0187
+0.00%
$44.89 million $14
Apr 20, 1 AM $0.0187
+0.00%
$44.89 million $14
Apr 20, 12 AM $0.0187
+0.00%
$44.89 million $14
Apr 19, 11 PM $0.0187
+0.00%
$44.89 million $14
Apr 19, 10 PM $0.0187
+0.00%
$44.89 million $14
Apr 19, 9 PM $0.0187
+0.00%
$44.89 million $14