Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEX Historical Data

AP3X Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 PM $0.0187
+0.00%
$44.89 million $872
Apr 14, 10 PM $0.0187
+0.00%
$44.89 million $872
Apr 14, 9 PM $0.0187
+0.00%
$44.89 million $872
Apr 14, 8 PM $0.0187
+0.00%
$44.89 million $872
Apr 14, 7 PM $0.0187
+0.00%
$44.89 million $896
Apr 14, 6 PM $0.0187
+0.00%
$44.89 million $896
Apr 14, 5 PM $0.0187
-2.09%
$44.89 million $907
Apr 14, 4 PM $0.0191
+0.00%
$45.85 million $906
Apr 14, 3 PM $0.0191
+2.69%
$45.85 million $906
Apr 14, 2 PM $0.0186
+0.00%
$44.65 million $49
Apr 14, 1 PM $0.0186
+0.00%
$44.65 million $49
Apr 14, 12 PM $0.0186
+0.00%
$44.65 million $49
Apr 14, 11 AM $0.0186
+0.00%
$44.65 million $49
Apr 14, 10 AM $0.0186
+0.00%
$44.65 million $49
Apr 14, 9 AM $0.0186
+0.00%
$44.65 million $49
Apr 14, 8 AM $0.0186
+0.00%
$44.65 million $49
Apr 14, 7 AM $0.0186
+0.00%
$44.65 million $49
Apr 14, 6 AM $0.0186
+0.00%
$44.65 million $49
Apr 14, 5 AM $0.0186
+0.00%
$44.65 million $49
Apr 14, 4 AM $0.0186
+1.64%
$44.65 million $49
Apr 14, 3 AM $0.0183
+0.00%
$43.93 million $35
Apr 14, 2 AM $0.0183
+0.00%
$43.93 million $35
Apr 14, 1 AM $0.0183
+0.00%
$43.93 million $35
Apr 14, 12 AM $0.0183
+0.00%
$43.93 million $35
Apr 13, 11 PM $0.0183
+0.00%
$43.93 million $35
Apr 13, 10 PM $0.0183
+0.00%
$43.93 million $35
Apr 13, 9 PM $0.0183
+0.00%
$43.93 million $35
Apr 13, 8 PM $0.0183
+0.00%
$43.93 million $35
Apr 13, 7 PM $0.0183
+0.00%
$43.93 million $10
Apr 13, 6 PM $0.0183
+0.00%
$43.93 million $10
Apr 10, 11 AM $0.0175
+0.00%
$42.01 million $197
Apr 10, 10 AM $0.0175
+0.00%
$42.01 million $197
Apr 10, 9 AM $0.0175
+0.00%
$42.01 million $208
Apr 10, 8 AM $0.0175
+0.00%
$42.01 million $208
Apr 10, 7 AM $0.0175
+0.00%
$42.01 million $208
Apr 10, 6 AM $0.0175
+0.00%
$42.01 million $361
Apr 10, 5 AM $0.0175
+0.00%
$42.01 million $361
Apr 10, 4 AM $0.0175
+0.00%
$42.01 million $361
Apr 10, 3 AM $0.0175
+0.00%
$42.01 million $361
Apr 10, 2 AM $0.0175
+0.00%
$42.01 million $361
Apr 10, 1 AM $0.0175
+0.00%
$42.01 million $361
Apr 10, 12 AM $0.0175
+0.00%
$42.01 million $361
Apr 9, 11 PM $0.0175
+0.00%
$42.01 million $361
Apr 9, 10 PM $0.0175
+0.00%
$42.01 million $361
Apr 9, 9 PM $0.0175
+0.00%
$42.01 million $361
Apr 9, 8 PM $0.0175
+0.00%
$42.01 million $361
Apr 9, 7 PM $0.0175
+0.00%
$42.01 million $361
Apr 9, 6 PM $0.0175
+0.00%
$42.01 million $361
Apr 9, 5 PM $0.0175
+0.00%
$42.01 million $361
Apr 9, 4 PM $0.0175
+0.00%
$42.01 million $361