Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APEX Historical Data

AP3X Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.0175
+0.00%
$42.01 million $361
Apr 9, 3 PM $0.0175
+0.00%
$42.01 million $361
Apr 9, 2 PM $0.0175
+0.00%
$42.01 million $361
Apr 9, 1 PM $0.0175
+0.00%
$42.01 million $361
Apr 9, 12 PM $0.0175
+0.00%
$42.01 million $361
Apr 9, 11 AM $0.0184
+0.00%
$44.17 million $164
Apr 9, 10 AM $0.0184
+4.55%
$44.17 million $164
Apr 9, 9 AM $0.0176
+0.00%
$42.25 million $153
Apr 9, 8 AM $0.0176
+0.00%
$42.25 million $153
Apr 9, 7 AM $0.0173
+0.00%
$41.53 million $516
Apr 9, 6 AM $0.0173
+0.00%
$41.53 million $364
Apr 9, 5 AM $0.0173
+0.00%
$41.53 million $364
Apr 9, 4 AM $0.0173
+0.00%
$41.53 million $364
Apr 9, 3 AM $0.0173
+0.00%
$41.53 million $1,684
Apr 9, 2 AM $0.0173
+0.00%
$41.53 million $1,684
Apr 9, 1 AM $0.0173
+0.00%
$41.53 million $1,684
Apr 9, 12 AM $0.0173
+0.00%
$41.53 million $1,684
Apr 8, 11 PM $0.0173
+0.00%
$41.53 million $1,684
Apr 8, 10 PM $0.0173
+0.00%
$41.53 million $1,684
Apr 8, 9 PM $0.0173
+0.00%
$41.53 million $1,684
Apr 8, 8 PM $0.0173
+0.00%
$41.53 million $1,684
Apr 8, 7 PM $0.0173
+0.00%
$41.53 million $1,684
Apr 8, 6 PM $0.0173
+0.00%
$41.53 million $1,684
Apr 8, 5 PM $0.0173
+0.00%
$41.53 million $1,684
Apr 8, 4 PM $0.0173
+0.00%
$41.53 million $1,684
Apr 8, 3 PM $0.0173
+0.00%
$41.53 million $1,684
Apr 8, 2 PM $0.0173
+0.00%
$41.53 million $1,684
Apr 8, 1 PM $0.0173
+0.00%
$41.53 million $1,684
Apr 8, 12 PM $0.0173
+0.00%
$41.53 million $1,684
Apr 8, 11 AM $0.0173
+0.00%
$41.53 million $1,684
Apr 8, 8 AM $0.0184
+0.00%
$44.17 million $1,873
Apr 8, 7 AM $0.0184
-3.16%
$44.17 million $1,873
Apr 8, 6 AM $0.019
+0.00%
$45.61 million $1,871
Apr 8, 5 AM $0.019
+0.00%
$45.61 million $1,871
Apr 8, 4 AM $0.019
+3.83%
$45.61 million $1,871
Apr 8, 3 AM $0.0183
+0.00%
$43.93 million $551
Apr 8, 2 AM $0.0183
+0.00%
$43.93 million $551
Apr 8, 1 AM $0.0183
+0.00%
$43.93 million $551
Apr 8, 12 AM $0.0183
+0.00%
$43.93 million $551
Apr 7, 11 PM $0.0183
+0.00%
$43.93 million $1,151
Apr 7, 10 PM $0.0183
+0.00%
$43.93 million $1,151
Apr 7, 9 PM $0.0183
+0.00%
$43.93 million $1,151
Apr 7, 8 PM $0.0183
+0.00%
$43.93 million $1,151
Apr 7, 7 PM $0.0183
+0.00%
$43.93 million $1,151
Apr 7, 6 PM $0.0183
+0.00%
$43.93 million $1,151
Apr 7, 5 PM $0.0183
+0.00%
$43.93 million $1,151
Apr 7, 4 PM $0.0183
+0.00%
$43.93 million $1,151
Apr 7, 3 PM $0.0183
+0.00%
$43.93 million $1,151
Apr 7, 2 PM $0.0183
+0.00%
$43.93 million $1,151
Apr 7, 1 PM $0.0183
+0.00%
$43.93 million $1,151