APEX Historical Data

AP3X Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0469
-0.22%
$ 112.33 million $ 101,712
Dec 29, 2025 $ 0.0469
-0.21%
$ 112.82 million $ 100,188
Dec 28, 2025 $ 0.0469
+0.00%
$ 112.82 million $ 99,665
Dec 27, 2025 $ 0.0469
-0.21%
$ 112.58 million $ 99,945
Dec 26, 2025 $ 0.047
+1.52%
$ 112.82 million $ 100,381
Dec 25, 2025 $ 0.0463
-1.07%
$ 110.89 million $ 100,583
Dec 24, 2025 $ 0.0468
-0.43%
$ 112.58 million $ 98,729
Dec 23, 2025 $ 0.0471
-0.63%
$ 113.06 million $ 103,878
Dec 22, 2025 $ 0.0474
+0.42%
$ 113.54 million $ 100,059
Dec 21, 2025 $ 0.0474
-0.84%
$ 113.54 million $ 100,028
Dec 20, 2025 $ 0.0477
+0.63%
$ 114.5 million $ 100,330
Dec 19, 2025 $ 0.0474
+2.16%
$ 113.78 million $ 101,142
Dec 18, 2025 $ 0.0464
-0.43%
$ 110.9 million $ 99,882
Dec 17, 2025 $ 0.0465
-2.92%
$ 111.62 million $ 100,035
Dec 16, 2025 $ 0.0478
+1.49%
$ 114.98 million $ 101,875
Dec 15, 2025 $ 0.0471
-3.88%
$ 113.06 million $ 99,846
Dec 14, 2025 $ 0.049
-1.41%
$ 117.38 million $ 100,148
Dec 13, 2025 $ 0.0499
-0.60%
$ 119.3 million $ 99,918
Dec 12, 2025 $ 0.0503
-0.80%
$ 120.74 million $ 100,821
Dec 11, 2025 $ 0.0508
-3.59%
$ 121.72 million $ 104,542
Dec 10, 2025 $ 0.0527
-1.31%
$ 126.5 million $ 99,545
Dec 9, 2025 $ 0.0533
+3.09%
$ 127.94 million $ 101,086
Dec 8, 2025 $ 0.0517
+2.78%
$ 124.1 million $ 100,112
Dec 7, 2025 $ 0.0503
+0.60%
$ 120.98 million $ 100,582
Dec 6, 2025 $ 0.05
-1.77%
$ 119.78 million $ 99,862
Dec 5, 2025 $ 0.0509
-3.78%
$ 122.18 million $ 100,226
Dec 4, 2025 $ 0.0529
+0.57%
$ 127.22 million $ 103,677
Dec 3, 2025 $ 0.0526
+0.57%
$ 126.26 million $ 99,755
Dec 2, 2025 $ 0.0524
+7.38%
$ 125.78 million $ 100,251
Dec 1, 2025 $ 0.0488
-5.79%
$ 117.14 million $ 100,048
Nov 30, 2025 $ 0.052
+0.00%
$ 124.58 million $ 97,485
Nov 29, 2025 $ 0.0519
-1.33%
$ 124.82 million $ 54,917
Nov 28, 2025 $ 0.0523
-1.13%
$ 126.26 million $ 150,835
Nov 27, 2025 $ 0.053
+0.95%
$ 126.97 million $ 106,932
Nov 26, 2025 $ 0.0524
+2.55%
$ 126.24 million $ 109,355
Nov 25, 2025 $ 0.0508
+0.00%
$ 122.9 million $ 101,960
Nov 24, 2025 $ 0.0506
+0.20%
$ 121.7 million $ 99,878
Nov 23, 2025 $ 0.0508
+3.06%
$ 121.22 million $ 100,280
Nov 22, 2025 $ 0.0497
+0.43%
$ 118.72 million $ 119,019
Nov 21, 2025 $ 0.0493
-4.09%
$ 118.34 million $ 100,069
Nov 20, 2025 $ 0.0515
-5.85%
$ 122.9 million $ 103,261
Nov 19, 2025 $ 0.0546
-0.55%
$ 131.06 million $ 100,241
Nov 18, 2025 $ 0.0554
+1.65%
$ 131.78 million $ 102,364
Nov 17, 2025 $ 0.0544
-2.86%
$ 130.58 million $ 99,940
Nov 16, 2025 $ 0.0555
-2.12%
$ 133.94 million $ 99,975
Nov 15, 2025 $ 0.0567
+1.25%
$ 136.34 million $ 99,954
Nov 14, 2025 $ 0.0564
-5.53%
$ 135.62 million $ 100,352
Nov 13, 2025 $ 0.0595
-1.82%
$ 143.3 million $ 102,299
Nov 12, 2025 $ 0.061
-2.55%
$ 145.47 million $ 100,904
Nov 11, 2025 $ 0.0626
-2.80%
$ 150.26 million $ 102,247