APEX Historical Data

AP3X Page 3
Date Close Price change Market cap Trading volume
11:56 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:51 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:46 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:41 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:36 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:31 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:26 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:21 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:16 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:11 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:06 AM $ 0.016
+0.00%
$ 38.41 million $ 23
11:01 AM $ 0.016
+0.00%
$ 38.41 million $ 23
10:56 AM $ 0.016
+0.00%
$ 38.41 million $ 23
10:51 AM $ 0.016
+0.00%
$ 38.41 million $ 23
10:46 AM $ 0.016
+0.00%
$ 38.41 million $ 23
10:41 AM $ 0.016
+0.00%
$ 38.41 million $ 23
10:36 AM $ 0.016
+0.00%
$ 38.41 million $ 23
10:31 AM $ 0.016
+0.00%
$ 38.41 million $ 23
10:26 AM $ 0.016
+0.00%
$ 38.41 million $ 23
10:21 AM $ 0.016
+0.00%
$ 38.41 million $ 23
10:16 AM $ 0.016
+0.00%
$ 38.41 million $ 23
10:11 AM $ 0.016
+0.00%
$ 38.41 million $ 23
10:06 AM $ 0.016
+0.00%
$ 38.41 million $ 23
10:01 AM $ 0.016
+0.00%
$ 38.41 million $ 23
9:56 AM $ 0.016
+0.00%
$ 38.41 million $ 23
9:51 AM $ 0.016
+0.00%
$ 38.41 million $ 23
9:46 AM $ 0.016
+0.00%
$ 38.41 million $ 23
9:41 AM $ 0.016
+0.00%
$ 38.41 million $ 23
9:36 AM $ 0.016
+0.00%
$ 38.41 million $ 23
9:31 AM $ 0.016
+0.00%
$ 38.41 million $ 23
9:26 AM $ 0.016
+0.00%
$ 38.41 million $ 23
9:21 AM $ 0.016
+0.00%
$ 38.41 million $ 23
9:16 AM $ 0.016
+0.00%
$ 38.41 million $ 23
9:11 AM $ 0.016
+0.00%
$ 38.41 million $ 23
9:06 AM $ 0.016
+0.00%
$ 38.41 million $ 23
9:01 AM $ 0.016
+0.00%
$ 38.41 million $ 23
8:56 AM $ 0.016
+0.00%
$ 38.41 million $ 23
8:50 AM $ 0.016
+0.00%
$ 37.45 million $ 23
8:45 AM $ 0.016
+0.00%
$ 37.45 million $ 23
8:40 AM $ 0.016
+0.00%
$ 37.45 million $ 23
8:35 AM $ 0.016
+0.00%
$ 37.45 million $ 23
8:30 AM $ 0.016
+0.00%
$ 37.45 million $ 23
8:25 AM $ 0.016
+0.00%
$ 37.45 million $ 23
8:20 AM $ 0.016
+0.00%
$ 37.45 million $ 23
8:15 AM $ 0.016
+0.00%
$ 37.45 million $ 23
8:10 AM $ 0.016
+0.00%
$ 37.45 million $ 23
8:05 AM $ 0.016
+0.00%
$ 37.45 million $ 23
8:00 AM $ 0.016
+0.00%
$ 37.45 million $ 23
7:55 AM $ 0.016
+0.00%
$ 37.45 million $ 23
7:50 AM $ 0.016
+0.00%
$ 37.45 million $ 23