Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APEX Historical Data

AP3X Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $0.0183
+0.00%
$43.93 million $1,151
Apr 7, 12 PM $0.0183
+0.00%
$43.93 million $1,151
Apr 7, 11 AM $0.0183
-3.17%
$43.93 million $1,151
Apr 7, 10 AM $0.0189
+0.00%
$45.37 million $1,150
Apr 7, 9 AM $0.0188
+0.00%
$45.13 million $1,150
Apr 7, 8 AM $0.0188
+0.00%
$45.13 million $600
Apr 7, 7 AM $0.0188
+0.00%
$45.13 million $600
Apr 7, 6 AM $0.0188
+0.00%
$45.13 million $600
Apr 7, 5 AM $0.0188
+0.00%
$45.13 million $600
Apr 7, 4 AM $0.0188
+0.00%
$45.13 million $600
Apr 7, 3 AM $0.0188
+0.00%
$45.13 million $600
Apr 7, 2 AM $0.0188
+0.00%
$45.13 million $600
Apr 7, 1 AM $0.0188
+0.00%
$45.13 million $600
Apr 7, 12 AM $0.0188
+0.00%
$45.13 million $600
Apr 5, 4 PM $0.0176
+0.00%
$42.25 million $160
Apr 5, 3 PM $0.0176
+0.00%
$42.25 million $160
Apr 5, 2 PM $0.0176
+0.00%
$42.25 million $338
Apr 5, 1 PM $0.0176
+0.00%
$42.25 million $517
Apr 5, 12 PM $0.0176
+0.00%
$42.25 million $694
Apr 5, 11 AM $0.0176
+0.00%
$42.25 million $736
Apr 5, 10 AM $0.0176
+0.00%
$42.25 million $736
Apr 5, 9 AM $0.0176
+0.00%
$42.25 million $736
Apr 5, 8 AM $0.0176
+0.00%
$42.25 million $736
Apr 5, 7 AM $0.0176
+0.00%
$42.25 million $739
Apr 5, 6 AM $0.0176
+0.00%
$42.25 million $739
Apr 5, 5 AM $0.0176
+0.00%
$42.25 million $739
Apr 5, 4 AM $0.0176
+0.00%
$42.25 million $739
Apr 5, 3 AM $0.0176
+0.00%
$42.25 million $739
Apr 5, 2 AM $0.0176
+0.00%
$42.25 million $739
Apr 5, 1 AM $0.0176
+0.00%
$42.25 million $739
Apr 5, 12 AM $0.0176
+0.00%
$42.25 million $739
Apr 4, 11 PM $0.0176
+0.00%
$42.25 million $739
Apr 4, 10 PM $0.0176
+0.00%
$42.25 million $739
Apr 4, 9 PM $0.0176
+0.00%
$42.25 million $739
Apr 4, 8 PM $0.0176
+0.00%
$42.25 million $739
Apr 4, 7 PM $0.0176
+0.00%
$42.25 million $739
Apr 4, 6 PM $0.0176
+0.00%
$42.25 million $739
Apr 4, 5 PM $0.0176
+0.00%
$42.25 million $739
Apr 4, 4 PM $0.0176
+0.00%
$42.25 million $739
Apr 4, 3 PM $0.0176
+0.00%
$42.25 million $578
Apr 4, 2 PM $0.0176
+0.00%
$42.25 million $400
Apr 4, 1 PM $0.0176
-2.76%
$42.25 million $222
Apr 4, 12 PM $0.0179
-2.72%
$42.97 million $45
Apr 4, 11 AM $0.0184
+0.00%
$44.17 million $3
Apr 4, 10 AM $0.0184
+0.00%
$44.17 million $3
Apr 4, 9 AM $0.0184
+0.00%
$44.17 million $3
Apr 4, 8 AM $0.0184
+0.00%
$44.17 million $3
Apr 3, 5 PM $0.018
+0.00%
$43.21 million $2
Apr 3, 4 PM $0.018
+0.00%
$43.21 million $2
Apr 3, 3 PM $0.018
+0.00%
$43.21 million $2