APEX Historical Data

AP3X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0176
+0.00%
$ 42.25 million $ 46
Apr 2, 7 AM $ 0.0176
+0.00%
$ 42.25 million $ 46
Apr 2, 6 AM $ 0.0176
+0.00%
$ 42.25 million $ 46
Apr 2, 5 AM $ 0.0176
-1.12%
$ 42.25 million $ 46
Apr 2, 4 AM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 2, 3 AM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 2, 2 AM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 2, 1 AM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 2, 12 AM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 11 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 10 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 9 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 8 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 7 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 6 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 5 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 4 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 3 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 2 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 1 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 12 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Mar 31, 11 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 10 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 9 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 8 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 7 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 6 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 5 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 4 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 3 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 2 AM $ 0.0177
+0.00%
$ 42.49 million $ 400
Mar 31, 1 AM $ 0.0177
+0.00%
$ 42.49 million $ 400
Mar 31, 12 AM $ 0.0177
+0.00%
$ 42.49 million $ 400
Mar 30, 11 PM $ 0.0177
+0.00%
$ 42.49 million $ 400
Mar 30, 10 PM $ 0.0177
+0.00%
$ 42.49 million $ 400
Mar 30, 9 PM $ 0.0177
+0.00%
$ 42.49 million $ 400
Mar 30, 8 PM $ 0.0177
+0.00%
$ 42.49 million $ 400
Mar 30, 7 PM $ 0.0177
+0.00%
$ 42.49 million $ 400
Mar 30, 6 PM $ 0.0177
+0.00%
$ 42.49 million $ 400
Mar 30, 5 PM $ 0.0177
+0.00%
$ 42.49 million $ 409
Mar 30, 11 AM $ 0.0159
+0.00%
$ 38.17 million $ 157
Mar 30, 10 AM $ 0.0159
+0.00%
$ 38.17 million $ 157
Mar 30, 9 AM $ 0.0159
+0.00%
$ 38.17 million $ 157
Mar 30, 8 AM $ 0.0159
+0.00%
$ 38.17 million $ 157
Mar 30, 3 AM $ 0.0171
+0.00%
$ 41.05 million $ 9
Mar 30, 2 AM $ 0.0171
+0.00%
$ 41.05 million $ 9
Mar 30, 1 AM $ 0.0171
+0.00%
$ 41.05 million $ 9
Mar 30, 12 AM $ 0.0171
+0.00%
$ 41.05 million $ 9
Mar 29, 11 PM $ 0.0171
+0.00%
$ 41.05 million $ 9
Mar 29, 10 PM $ 0.0171
+0.00%
$ 41.05 million $ 9