APEX Historical Data

AP3X Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0289
-1.03%
$ 69.37 million $ 100,780
Feb 1, 1 PM $ 0.0292
+0.34%
$ 70.09 million $ 100,590
Feb 1, 12 PM $ 0.0291
+0.00%
$ 69.85 million $ 101,308
Feb 1, 11 AM $ 0.0291
-0.68%
$ 70.09 million $ 100,403
Feb 1, 10 AM $ 0.0293
+1.38%
$ 70.57 million $ 100,783
Feb 1, 9 AM $ 0.0289
-1.37%
$ 69.61 million $ 100,312
Feb 1, 8 AM $ 0.0292
+0.34%
$ 70.09 million $ 99,883
Feb 1, 7 AM $ 0.0291
-1.02%
$ 69.85 million $ 99,674
Feb 1, 6 AM $ 0.0292
-1.35%
$ 70.09 million $ 100,198
Feb 1, 5 AM $ 0.0296
-1.00%
$ 71.05 million $ 99,645
Feb 1, 4 AM $ 0.0298
-0.67%
$ 71.53 million $ 99,909
Feb 1, 3 AM $ 0.0299
+0.67%
$ 71.77 million $ 99,670
Feb 1, 2 AM $ 0.0298
-0.33%
$ 71.53 million $ 100,039
Feb 1, 1 AM $ 0.0298
+0.34%
$ 71.53 million $ 99,910
Feb 1, 12 AM $ 0.0297
+0.00%
$ 71.29 million $ 99,775
Download