APEX Historical Data

AP3X Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0927
-7.70%
$ 222.67 million $ 102,372
Sep 21, 2025 $ 0.101
-0.89%
$ 241 million $ 100,324
Sep 20, 2025 $ 0.101
-0.20%
$ 243.64 million $ 99,690
Sep 19, 2025 $ 0.102
+0.00%
$ 243.64 million $ 101,290
Sep 18, 2025 $ 0.102
+2.01%
$ 244.12 million $ 92,502
Sep 17, 2025 $ 0.0986
-0.31%
$ 240.27 million $ 109,775
Sep 16, 2025 $ 0.099
-1.02%
$ 236.92 million $ 104,136
Sep 15, 2025 $ 0.0997
-4.24%
$ 238.97 million $ 97,304
Sep 14, 2025 $ 0.102
+0.58%
$ 249.8 million $ 105,956
Sep 13, 2025 $ 0.101
+2.33%
$ 242.44 million $ 99,558
Sep 12, 2025 $ 0.0983
+2.21%
$ 236.43 million $ 100,751
Sep 11, 2025 $ 0.0964
-0.44%
$ 230.85 million $ 100,423
Sep 10, 2025 $ 0.0966
+0.31%
$ 231.88 million $ 100,234
Sep 9, 2025 $ 0.0963
+1.26%
$ 231.64 million $ 99,367
Sep 8, 2025 $ 0.0951
+0.85%
$ 228.28 million $ 99,675
Sep 7, 2025 $ 0.0943
+0.64%
$ 226.35 million $ 101,282
Sep 6, 2025 $ 0.0937
+0.16%
$ 225.15 million $ 99,507
Sep 5, 2025 $ 0.0936
-1.59%
$ 224.56 million $ 103,638
Sep 4, 2025 $ 0.0951
+0.07%
$ 227.95 million $ 104,107
Sep 3, 2025 $ 0.0952
+0.95%
$ 228.52 million $ 100,089
Sep 2, 2025 $ 0.0948
+1.21%
$ 225.4 million $ 100,044
Sep 1, 2025 $ 0.0938
-2.40%
$ 225.08 million $ 100,541
Aug 31, 2025 $ 0.0966
+0.70%
$ 230.62 million $ 101,655
Aug 30, 2025 $ 0.0958
+0.20%
$ 229.96 million $ 99,958
Aug 29, 2025 $ 0.0956
-3.53%
$ 229.49 million $ 105,211
Aug 28, 2025 $ 0.0991
-1.46%
$ 238.12 million $ 98,656
Aug 27, 2025 $ 0.101
+2.42%
$ 241.63 million $ 100,231
Aug 26, 2025 $ 0.0979
-0.95%
$ 236.15 million $ 105,634
Aug 25, 2025 $ 0.0988
-5.94%
$ 236.99 million $ 101,459
Aug 24, 2025 $ 0.105
-6.11%
$ 252.41 million $ 111,982
Aug 23, 2025 $ 0.112
-1.54%
$ 268.6 million $ 97,961
Aug 22, 2025 $ 0.114
+5.94%
$ 273.4 million $ 104,668
Aug 21, 2025 $ 0.107
-1.57%
$ 257.05 million $ 100,200
Aug 20, 2025 $ 0.108
-3.31%
$ 261.88 million $ 100,520
Aug 19, 2025 $ 0.112
-0.54%
$ 268.6 million $ 90,555
Aug 18, 2025 $ 0.113
-4.90%
$ 271.65 million $ 133,465
Aug 17, 2025 $ 0.119
+2.24%
$ 285.41 million $ 99,804
Aug 16, 2025 $ 0.117
-0.08%
$ 279.64 million $ 100,345
Aug 15, 2025 $ 0.117
+0.60%
$ 279.87 million $ 94,743
Aug 14, 2025 $ 0.116
+1.13%
$ 277.97 million $ 121,937
Aug 13, 2025 $ 0.114
+4.02%
$ 273.64 million $ 104,771
Aug 12, 2025 $ 0.11
+2.26%
$ 263.07 million $ 103,551
Aug 11, 2025 $ 0.107
-0.49%
$ 257.01 million $ 100,981
Aug 10, 2025 $ 0.107
-0.19%
$ 258.04 million $ 100,083
Aug 9, 2025 $ 0.108
+1.45%
$ 258.52 million $ 100,105
Aug 8, 2025 $ 0.106
-0.29%
$ 254.84 million $ 97,236
Aug 7, 2025 $ 0.107
+1.21%
$ 256.05 million $ 111,048
Aug 6, 2025 $ 0.105
-2.86%
$ 252.75 million $ 101,159
Aug 5, 2025 $ 0.108
-0.35%
$ 259.96 million $ 99,337
Aug 4, 2025 $ 0.109
+0.73%
$ 261.11 million $ 102,242