APEX Historical Data

AP3X Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 29, 4 AM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 29, 3 AM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 29, 2 AM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 29, 1 AM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 29, 12 AM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 28, 11 PM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 28, 10 PM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 28, 9 PM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 28, 8 PM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 28, 7 PM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 28, 6 PM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 28, 5 PM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 28, 4 PM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 28, 3 PM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 28, 2 PM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 28, 1 PM $ 0.0175
+0.00%
$ 42.01 million $ 6
Mar 28, 12 PM $ 0.0175
-1.13%
$ 42.01 million $ 6
Mar 28, 11 AM $ 0.0177
+0.00%
$ 42.49 million $ 0
Mar 28, 10 AM $ 0.0177
+0.00%
$ 42.49 million $ 0
Mar 28, 9 AM $ 0.0177
+0.00%
$ 42.49 million $ 0
Mar 28, 8 AM $ 0.0177
+0.00%
$ 42.49 million $ 0
Mar 28, 6 AM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 28, 5 AM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 28, 4 AM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 28, 3 AM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 28, 2 AM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 28, 1 AM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 28, 12 AM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 11 PM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 10 PM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 9 PM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 8 PM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 7 PM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 6 PM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 5 PM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 4 PM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 3 PM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 2 PM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 1 PM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 12 PM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 11 AM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 10 AM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 9 AM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 8 AM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 7 AM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 27, 6 AM $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 26, 9 AM $ 0.018
+0.00%
$ 43.21 million $ 1
Mar 26, 8 AM $ 0.018
+0.00%
$ 43.21 million $ 1
Mar 26, 7 AM $ 0.018
+0.00%
$ 43.21 million $ 1