APEX Historical Data

AP3X Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 7, 7 PM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 7, 6 PM $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 7, 4 PM $ 0.0152
+0.00%
$ 36.49 million $ 533
Jul 7, 3 PM $ 0.0152
+0.00%
$ 36.49 million $ 533
Jul 7, 2 PM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 7, 1 PM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 7, 12 PM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 7, 11 AM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 7, 10 AM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 7, 9 AM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 7, 8 AM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 7, 7 AM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 7, 6 AM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 7, 5 AM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 7, 4 AM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 7, 3 AM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 7, 2 AM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 7, 1 AM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 7, 12 AM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 6, 11 PM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 6, 10 PM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 6, 9 PM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 6, 8 PM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 6, 7 PM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 6, 6 PM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 6, 5 PM $ 0.0152
+0.00%
$ 36.49 million $ 535
Jul 6, 4 PM $ 0.0152
-5.00%
$ 36.49 million $ 535
Jul 6, 3 PM $ 0.016
+0.00%
$ 38.41 million $ 2
Jul 4, 12 PM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 4, 11 AM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 4, 10 AM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 4, 9 AM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 4, 8 AM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 4, 7 AM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 4, 6 AM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 4, 5 AM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 4, 4 AM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 4, 3 AM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 4, 2 AM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 4, 1 AM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 4, 12 AM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 3, 11 PM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 3, 10 PM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 3, 9 PM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 3, 8 PM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 3, 7 PM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 3, 6 PM $ 0.0156
+0.00%
$ 37.45 million $ 119
Jul 3, 5 PM $ 0.0156
+0.00%
$ 37.45 million $ 294
Jul 3, 4 PM $ 0.0156
+0.00%
$ 37.45 million $ 294