APEX Historical Data

AP3X Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.048
+0.63%
$ 115.22 million $ 100,277
Dec 1, 7 PM $ 0.0476
-0.81%
$ 114.02 million $ 100,039
Dec 1, 6 PM $ 0.048
+0.63%
$ 115.22 million $ 99,778
Dec 1, 5 PM $ 0.0477
+0.21%
$ 114.5 million $ 99,790
Dec 1, 4 PM $ 0.0476
-0.86%
$ 114.23 million $ 100,207
Dec 1, 3 PM $ 0.048
-0.65%
$ 115.19 million $ 100,086
Dec 1, 2 PM $ 0.0483
-0.21%
$ 115.94 million $ 99,613
Dec 1, 1 PM $ 0.0484
+0.21%
$ 116.18 million $ 100,072
Dec 1, 12 PM $ 0.0481
-1.03%
$ 115.42 million $ 100,039
Dec 1, 11 AM $ 0.0486
-1.02%
$ 117.14 million $ 100,277
Dec 1, 10 AM $ 0.049
-0.41%
$ 117.62 million $ 100,549
Dec 1, 9 AM $ 0.0492
-0.81%
$ 118.1 million $ 100,454
Dec 1, 8 AM $ 0.0496
+0.00%
$ 119.06 million $ 99,822
Dec 1, 7 AM $ 0.0497
+0.00%
$ 119.3 million $ 99,939
Dec 1, 6 AM $ 0.0496
+0.20%
$ 119.06 million $ 99,998
Dec 1, 5 AM $ 0.0495
-0.40%
$ 118.82 million $ 99,850
Dec 1, 4 AM $ 0.0495
-0.40%
$ 118.82 million $ 100,454
Dec 1, 3 AM $ 0.0495
-0.40%
$ 119.3 million $ 100,531
Dec 1, 2 AM $ 0.0499
+0.40%
$ 119.78 million $ 99,757
Dec 1, 1 AM $ 0.0497
-0.20%
$ 119.3 million $ 99,479
Dec 1, 12 AM $ 0.0498
-3.86%
$ 119.78 million $ 99,196
Download