APEX Historical Data

AP3X Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.23
-1.30%
$ 551.76 million $ 412
Apr 26, 2025 $ 0.233
+0.00%
$ 559.05 million $ 258
Apr 25, 2025 $ 0.233
+11.76%
$ 558.54 million $ 162
Apr 24, 2025 $ 0.208
-15.33%
$ 499.76 million $ 9,996
Apr 23, 2025 $ 0.246
-0.65%
$ 590.22 million $ 4,622
Apr 22, 2025 $ 0.248
-0.49%
$ 594.1 million $ 8,897
Apr 21, 2025 $ 0.249
-0.23%
$ 597 million $ 11,285
Apr 20, 2025 $ 0.249
+2.91%
$ 598.35 million $ 35,904
Apr 19, 2025 $ 0.242
+9.85%
$ 581.43 million $ 104,831
Apr 18, 2025 $ 0.221
-0.67%
$ 529.28 million $ 11,047
Apr 17, 2025 $ 0.222
+12.48%
$ 532.87 million $ 167,459
Apr 16, 2025 $ 0.197
-3.68%
$ 473.73 million $ 1,733
Apr 15, 2025 $ 0.205
+4.49%
$ 491.84 million $ 9,729
Apr 14, 2025 $ 0.196
-0.17%
$ 470.71 million $ 17,640
Apr 13, 2025 $ 0.196
-1.39%
$ 471.51 million $ 3,155
Apr 12, 2025 $ 0.199
+0.86%
$ 478.16 million $ 3,764
Apr 11, 2025 $ 0.198
-1.78%
$ 474.09 million $ 15,642
Apr 10, 2025 $ 0.201
+0.07%
$ 482.68 million $ 8,267
Apr 9, 2025 $ 0.201
+0.45%
$ 482.33 million $ 347
Apr 8, 2025 $ 0.2
-1.47%
$ 480.16 million $ 8,489
Apr 7, 2025 $ 0.203
-0.58%
$ 487.33 million $ 13,558
Apr 6, 2025 $ 0.204
-0.15%
$ 490.16 million $ 9,481
Apr 5, 2025 $ 0.204
-0.23%
$ 490.88 million $ 287
Apr 4, 2025 $ 0.205
+0.13%
$ 492 million $ 5,808
Apr 3, 2025 $ 0.205
-0.57%
$ 491.36 million $ 1,779
Apr 2, 2025 $ 0.206
+3.41%
$ 494.2 million $ 2,229
Apr 1, 2025 $ 0.199
-0.45%
$ 477.92 million $ 19,104
Mar 31, 2025 $ 0.2
-2.87%
$ 480.08 million $ 2,410
Mar 30, 2025 $ 0.206
-3.26%
$ 494.25 million $ 17,795
Mar 29, 2025 $ 0.213
+1.07%
$ 510.91 million $ 16,535
Mar 28, 2025 $ 0.211
-1.26%
$ 505.5 million $ 2,276
Mar 27, 2025 $ 0.213
-0.40%
$ 511.96 million $ 5,734
Mar 26, 2025 $ 0.214
+1.27%
$ 513.99 million $ 25,169
Mar 25, 2025 $ 0.211
+1.96%
$ 507.53 million $ 27,039
Mar 24, 2025 $ 0.207
+0.66%
$ 497.76 million $ 39,960
Mar 23, 2025 $ 0.207
-0.18%
$ 495.92 million $ 887
Mar 22, 2025 $ 0.207
+0.47%
$ 496.8 million $ 12,218
Mar 21, 2025 $ 0.206
-0.56%
$ 494.48 million $ 11,523
Mar 20, 2025 $ 0.207
-0.25%
$ 497.28 million $ 8,677
Mar 19, 2025 $ 0.208
-2.02%
$ 498.52 million $ 4,494
Mar 18, 2025 $ 0.208
-1.22%
$ 500.48 million $ 2,191
Mar 17, 2025 $ 0.211
+0.40%
$ 506.68 million $ 8,344
Mar 16, 2025 $ 0.21
-0.17%
$ 504.68 million $ 30,774
Mar 15, 2025 $ 0.211
+1.11%
$ 505.53 million $ 61,600
Mar 14, 2025 $ 0.208
+0.82%
$ 500 million $ 96,010
Mar 13, 2025 $ 0.207
-5.14%
$ 495.92 million $ 28,248
Mar 12, 2025 $ 0.218
+0.83%
$ 522.56 million $ 22,981
Mar 11, 2025 $ 0.216
+1.55%
$ 518.24 million $ 2,086
Mar 10, 2025 $ 0.213
+0.52%
$ 510.32 million $ 2,067
Mar 9, 2025 $ 0.211
-1.90%
$ 507.68 million $ 11,854