APEX Historical Data

AP3X Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0166
+0.00%
$ 39.85 million $ 365
Mar 24, 7 AM $ 0.0166
+0.00%
$ 39.85 million $ 365
Mar 24, 6 AM $ 0.0166
+0.00%
$ 39.85 million $ 365
Mar 24, 5 AM $ 0.0166
+0.00%
$ 39.85 million $ 365
Mar 24, 4 AM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 24, 3 AM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 24, 2 AM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 24, 1 AM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 24, 12 AM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 11 PM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 10 PM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 9 PM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 8 PM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 7 PM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 6 PM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 5 PM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 4 PM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 3 PM $ 0.0176
-1.12%
$ 42.25 million $ 408
Mar 23, 2 PM $ 0.0178
+0.00%
$ 42.73 million $ 44
Mar 23, 1 PM $ 0.0178
+0.00%
$ 42.73 million $ 44
Mar 23, 12 PM $ 0.0178
+0.00%
$ 42.73 million $ 44
Mar 23, 11 AM $ 0.0178
+0.00%
$ 42.73 million $ 44
Mar 23, 10 AM $ 0.0178
+0.00%
$ 42.73 million $ 44
Mar 23, 9 AM $ 0.0178
+0.00%
$ 42.73 million $ 44
Mar 23, 8 AM $ 0.0178
+0.00%
$ 42.73 million $ 44
Mar 23, 7 AM $ 0.0178
+0.00%
$ 42.73 million $ 44
Mar 23, 6 AM $ 0.0178
+0.00%
$ 42.73 million $ 44
Mar 23, 5 AM $ 0.0178
+1.14%
$ 42.73 million $ 44
Mar 22, 3 PM $ 0.0179
+0.00%
$ 43.03 million $ 302
Mar 22, 2 PM $ 0.0179
-0.02%
$ 43.03 million $ 399
Mar 22, 1 PM $ 0.0179
+0.02%
$ 43.04 million $ 494
Mar 22, 12 PM $ 0.0179
+0.03%
$ 43.04 million $ 565
Mar 22, 11 AM $ 0.0179
-0.08%
$ 43.02 million $ 859
Mar 22, 10 AM $ 0.0179
+0.03%
$ 43.06 million $ 1,370
Mar 22, 9 AM $ 0.0179
-0.02%
$ 43.04 million $ 2,632
Mar 22, 8 AM $ 0.0179
+0.00%
$ 43.05 million $ 4,548
Mar 22, 7 AM $ 0.0179
+0.00%
$ 43.05 million $ 4,548
Mar 22, 6 AM $ 0.0179
+0.00%
$ 43.05 million $ 4,548
Mar 22, 5 AM $ 0.0179
+0.00%
$ 43.05 million $ 4,548
Mar 22, 4 AM $ 0.0179
+0.00%
$ 43.05 million $ 4,548
Mar 22, 3 AM $ 0.0179
+0.00%
$ 43.05 million $ 4,548
Mar 22, 2 AM $ 0.0179
+0.00%
$ 43.05 million $ 4,548
Mar 22, 1 AM $ 0.0179
+0.00%
$ 43.05 million $ 4,548
Mar 22, 12 AM $ 0.0179
+0.00%
$ 43.05 million $ 4,548
Mar 21, 11 PM $ 0.0179
+0.00%
$ 43.05 million $ 4,548
Mar 21, 10 PM $ 0.0179
+0.00%
$ 43.05 million $ 4,548
Mar 21, 9 PM $ 0.0179
+0.00%
$ 43.05 million $ 4,548
Mar 21, 8 PM $ 0.0179
+0.00%
$ 43.05 million $ 4,548
Mar 21, 7 PM $ 0.0179
+0.00%
$ 43.05 million $ 7,820
Mar 21, 6 PM $ 0.0179
+0.00%
$ 43.05 million $ 7,820