APEX Historical Data

AP3X Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0179
+0.00%
$ 43.05 million $ 7,820
Mar 21, 6 PM $ 0.0179
+0.00%
$ 43.05 million $ 7,820
Mar 21, 5 PM $ 0.0179
+0.00%
$ 43.05 million $ 7,820
Mar 21, 4 PM $ 0.0179
+0.00%
$ 43.05 million $ 7,820
Mar 21, 3 PM $ 0.0179
+1.29%
$ 43.05 million $ 7,771
Mar 21, 2 PM $ 0.0177
-0.87%
$ 42.51 million $ 7,707
Mar 21, 1 PM $ 0.0179
-2.19%
$ 42.88 million $ 7,325
Mar 21, 12 PM $ 0.0183
-1.39%
$ 43.84 million $ 3,982
Mar 21, 11 AM $ 0.0185
-1.83%
$ 44.45 million $ 3,706
Mar 21, 10 AM $ 0.0189
-0.72%
$ 45.28 million $ 3,234
Mar 21, 9 AM $ 0.0191
+5.29%
$ 45.75 million $ 1,965
Mar 21, 8 AM $ 0.0181
+0.56%
$ 43.45 million $ 2,384
Mar 21, 7 AM $ 0.018
+0.00%
$ 43.21 million $ 2,378
Mar 21, 6 AM $ 0.018
+0.00%
$ 43.21 million $ 2,378
Mar 21, 5 AM $ 0.018
+0.00%
$ 43.21 million $ 2,402
Mar 21, 4 AM $ 0.018
+0.00%
$ 43.21 million $ 4,179
Mar 21, 3 AM $ 0.018
+0.00%
$ 43.21 million $ 4,179
Mar 21, 2 AM $ 0.018
+0.00%
$ 43.21 million $ 4,179
Mar 21, 1 AM $ 0.018
+0.00%
$ 43.21 million $ 4,179
Mar 21, 12 AM $ 0.018
+0.00%
$ 43.21 million $ 4,179
Mar 20, 11 PM $ 0.018
+0.00%
$ 43.21 million $ 4,179
Mar 20, 10 PM $ 0.018
+0.00%
$ 43.21 million $ 5,035
Mar 20, 9 PM $ 0.018
+0.00%
$ 43.21 million $ 5,126
Mar 20, 8 PM $ 0.018
+0.00%
$ 43.21 million $ 5,372
Mar 20, 7 PM $ 0.018
+0.00%
$ 43.21 million $ 5,372
Mar 20, 6 PM $ 0.018
-1.64%
$ 43.21 million $ 5,142
Mar 20, 5 PM $ 0.0183
+0.00%
$ 43.93 million $ 4,915
Mar 20, 4 PM $ 0.0183
+0.00%
$ 43.93 million $ 4,915
Mar 20, 3 PM $ 0.0183
+0.00%
$ 43.93 million $ 4,915
Mar 20, 2 PM $ 0.0183
+0.00%
$ 43.93 million $ 4,915
Mar 20, 1 PM $ 0.0183
+0.00%
$ 43.93 million $ 4,915
Mar 20, 12 PM $ 0.0183
+0.00%
$ 43.93 million $ 4,915
Mar 20, 11 AM $ 0.0183
+0.00%
$ 43.93 million $ 4,915
Mar 20, 10 AM $ 0.0183
+0.00%
$ 43.93 million $ 4,915
Mar 20, 9 AM $ 0.0183
-2.66%
$ 43.93 million $ 4,915
Mar 20, 8 AM $ 0.0188
+0.00%
$ 45.13 million $ 2,994
Mar 20, 7 AM $ 0.0188
+0.00%
$ 45.13 million $ 2,994
Mar 20, 6 AM $ 0.0188
-1.05%
$ 45.13 million $ 3,591
Mar 20, 5 AM $ 0.019
+0.53%
$ 45.61 million $ 3,566
Mar 20, 4 AM $ 0.0189
+0.00%
$ 45.37 million $ 1,789
Mar 20, 3 AM $ 0.0189
+0.00%
$ 45.37 million $ 1,789
Mar 20, 2 AM $ 0.0189
+0.00%
$ 45.37 million $ 1,789
Mar 20, 1 AM $ 0.0189
+0.00%
$ 45.37 million $ 1,789
Mar 20, 12 AM $ 0.0189
+0.00%
$ 45.37 million $ 1,789
Mar 19, 11 PM $ 0.0189
+5.00%
$ 45.37 million $ 1,789
Mar 19, 10 PM $ 0.018
+0.00%
$ 43.21 million $ 934
Mar 19, 9 PM $ 0.0193
+0.00%
$ 46.33 million $ 597
Mar 19, 8 PM $ 0.0193
+0.31%
$ 46.33 million $ 597
Mar 19, 7 PM $ 0.0192
-0.31%
$ 46.19 million $ 639
Mar 19, 6 PM $ 0.0193
+0.00%
$ 46.33 million $ 597