APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0175
+0.00%
$ -- $ 197
Apr 9, 2026 $ 0.0175
+1.16%
$ 42.01 million $ 361
Apr 8, 2026 $ 0.0173
-5.46%
$ 41.53 million $ 1,684
Apr 7, 2026 $ 0.0183
-2.66%
$ 43.93 million $ 1,151
Apr 5, 2026 $ 0.0176
+0.00%
$ -- $ 160
Apr 4, 2026 $ 0.0176
-4.35%
$ 42.25 million $ 739
Apr 3, 2026 $ 0.018
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.018
+1.12%
$ 43.21 million $ 4,855
Apr 1, 2026 $ 0.0178
+0.00%
$ 42.73 million $ 23
Mar 31, 2026 $ 0.0177
+0.00%
$ -- $ 252
Mar 30, 2026 $ 0.0177
+3.51%
$ 42.49 million $ 400
Mar 29, 2026 $ 0.0171
-2.29%
$ 41.05 million $ 9
Mar 28, 2026 $ 0.0175
+1.16%
$ 42.01 million $ 6
Mar 27, 2026 $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 26, 2026 $ 0.018
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.018
+2.86%
$ 43.21 million $ 1
Mar 24, 2026 $ 0.0175
+5.42%
$ 42.01 million $ 755
Mar 23, 2026 $ 0.0166
-5.68%
$ 39.85 million $ 408
Mar 22, 2026 $ 0.0179
-0.05%
$ -- $ 302
Mar 21, 2026 $ 0.0179
-0.35%
$ 43.05 million $ 4,548
Mar 20, 2026 $ 0.018
-4.76%
$ 43.21 million $ 4,179
Mar 19, 2026 $ 0.0189
-4.55%
$ 45.37 million $ 1,789
Mar 18, 2026 $ 0.0198
-1.00%
$ 47.53 million $ 4,906
Mar 17, 2026 $ 0.02
-2.44%
$ 48.01 million $ 1,447
Mar 16, 2026 $ 0.0205
+1.49%
$ 49.21 million $ 68,878
Mar 15, 2026 $ 0.0202
+0.00%
$ 48.49 million $ 102,071
Mar 14, 2026 $ 0.0203
-0.98%
$ 48.49 million $ 99,866
Mar 13, 2026 $ 0.0206
+1.98%
$ 49.21 million $ 100,049
Mar 12, 2026 $ 0.0202
+2.02%
$ 48.49 million $ 102,703
Mar 11, 2026 $ 0.0199
-1.97%
$ 47.53 million $ 101,002
Mar 10, 2026 $ 0.0203
+0.00%
$ 48.73 million $ 99,937
Mar 9, 2026 $ 0.0203
+4.10%
$ 48.73 million $ 102,547
Mar 8, 2026 $ 0.0195
-2.50%
$ 46.81 million $ 100,001
Mar 7, 2026 $ 0.02
-0.99%
$ 48.01 million $ 100,300
Mar 6, 2026 $ 0.0202
-2.88%
$ 48.49 million $ 99,967
Mar 5, 2026 $ 0.0209
-1.88%
$ 50.17 million $ 100,992
Mar 4, 2026 $ 0.0213
+5.44%
$ 51.13 million $ 99,675
Mar 3, 2026 $ 0.0201
-2.90%
$ 48.25 million $ 106,419
Mar 2, 2026 $ 0.0207
+5.08%
$ 49.69 million $ 93,391
Mar 1, 2026 $ 0.0199
-0.50%
$ 47.77 million $ 103,580
Feb 28, 2026 $ 0.02
+1.52%
$ 48.01 million $ 98,509
Feb 27, 2026 $ 0.0197
-4.37%
$ 47.29 million $ 102,886
Feb 26, 2026 $ 0.0206
-0.48%
$ 49.45 million $ 96,909
Feb 25, 2026 $ 0.0207
+16.95%
$ 49.69 million $ 98,027
Feb 24, 2026 $ 0.0177
-6.35%
$ 42.49 million $ 105,891
Feb 23, 2026 $ 0.0189
-2.58%
$ 45.37 million $ 97,147
Feb 22, 2026 $ 0.0194
-1.52%
$ 46.57 million $ 97,465
Feb 21, 2026 $ 0.0197
+0.51%
$ 47.29 million $ 99,770
Feb 20, 2026 $ 0.0197
+2.60%
$ 46.81 million $ 100,233
Feb 19, 2026 $ 0.0193
-6.76%
$ 46.09 million $ 100,722
Download