Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0251
+0.00%
$60.25 million $1,146
Yesterday, at 11 PM $0.0251
+0.00%
$60.25 million $1,152
Yesterday, at 10 PM $0.0251
+0.00%
$60.25 million $2,152
Yesterday, at 9 PM $0.0251
+4.58%
$60.25 million $2,152
Yesterday, at 8 PM $0.024
+0.00%
$57.61 million $2,148
Yesterday, at 7 PM $0.024
+0.00%
$57.61 million $2,148
Yesterday, at 6 PM $0.024
+0.00%
$57.61 million $2,277
Yesterday, at 5 PM $0.024
+0.00%
$57.61 million $2,359
Yesterday, at 4 PM $0.024
+0.00%
$57.61 million $2,359
Yesterday, at 3 PM $0.024
+0.00%
$57.61 million $2,359
Yesterday, at 2 PM $0.024
+0.00%
$57.61 million $2,359
Yesterday, at 1 PM $0.024
+0.00%
$57.61 million $2,359
Yesterday, at 12 PM $0.024
+0.00%
$57.61 million $2,359
Yesterday, at 11 AM $0.024
+0.00%
$57.61 million $2,359
Yesterday, at 10 AM $0.024
+0.00%
$57.61 million $2,359
Yesterday, at 9 AM $0.024
+0.00%
$57.61 million $2,359
Yesterday, at 8 AM $0.024
+50.00%
$57.61 million $2,359
Yesterday, at 7 AM $0.016
+0.00%
$38.41 million $2,168
Yesterday, at 6 AM $0.016
+0.00%
$38.41 million $2,168
Yesterday, at 5 AM $0.016
+0.00%
$38.41 million $2,168
Yesterday, at 4 AM $0.016
+0.00%
$38.41 million $2,168
Yesterday, at 3 AM $0.016
+0.00%
$38.41 million $2,168
Yesterday, at 2 AM $0.016
-3.03%
$38.41 million $2,168
Yesterday, at 1 AM $0.0165
+0.00%
$39.61 million $1,217
Yesterday, at 12 AM $0.0165
-4.07%
$39.61 million $1,217
Oct 2, 11 PM $0.0172
+1.18%
$41.29 million $1,210
Oct 2, 10 PM $0.017
+0.00%
$40.81 million $211
Oct 2, 9 PM $0.017
+0.00%
$40.81 million $211
Oct 2, 8 PM $0.017
+0.00%
$40.81 million $211
Oct 2, 7 PM $0.017
-17.07%
$40.81 million $211
Oct 2, 6 PM $0.0205
+0.00%
$49.21 million $82
Oct 2, 5 PM $0.0205
+0.00%
$49.21 million $88
Oct 2, 4 PM $0.0205
+0.00%
$49.21 million $88
Oct 2, 3 PM $0.0205
+0.00%
$49.21 million $88
Oct 2, 2 PM $0.0205
+0.00%
$49.21 million $88
Oct 2, 1 PM $0.0205
+0.00%
$49.21 million $88
Oct 2, 12 PM $0.0205
+0.00%
$49.21 million $88
Oct 2, 11 AM $0.0205
+0.00%
$49.21 million $88
Oct 2, 10 AM $0.0205
+0.00%
$49.21 million $88
Oct 2, 9 AM $0.0205
+0.00%
$49.21 million $88
Oct 2, 8 AM $0.0205
+0.00%
$49.21 million $88
Oct 2, 7 AM $0.0205
+0.00%
$49.21 million $88
Oct 2, 6 AM $0.0205
+0.00%
$49.21 million $88
Oct 2, 5 AM $0.0205
+0.00%
$49.21 million $88
Oct 2, 4 AM $0.0205
+0.00%
$49.21 million $88
Oct 2, 3 AM $0.0205
+0.00%
$49.21 million $88
Oct 2, 2 AM $0.0205
-0.97%
$49.21 million $88
Oct 2, 1 AM $0.0207
+0.00%
$49.69 million $88
Oct 2, 12 AM $0.0207
+0.00%
$49.69 million $88
Oct 1, 11 PM $0.0207
+0.00%
$49.69 million $88
Download