Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUUS Historical Data

EUUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000125
+0.00%
$625,000 $0.001
Sep 24, 2026 $0.000388
+0.00%
$-- $6
Sep 23, 2026 $0.000388
+2.11%
$1.94 million $6
Sep 22, 2026 $0.00038
+230.43%
$1.9 million $0.0001
Sep 21, 2026 $0.000115
+1.23%
$575,000 $0.1
Sep 18, 2026 $0.000388
+0.00%
$-- $0
Sep 17, 2026 $0.000388
+0.00%
$1.94 million $0
Sep 16, 2026 $0.000388
+259.07%
$1.94 million $13
Sep 12, 2026 $0.000398
+0.00%
$1.99 million $0
Sep 11, 2026 $0.000398
+218.40%
$1.99 million $0.0001
Sep 10, 2026 $0.000125
+0.00%
$625,000 $0
Sep 8, 2026 $0.0006
+0.00%
$-- $0
Sep 7, 2026 $0.0006
+400.00%
$3 million $0
Sep 6, 2026 $0.00012
+0.00%
$600,000 $0
Sep 4, 2026 $0.00012
+0.00%
$-- $0.00001
Sep 3, 2026 $0.00012
+0.00%
$600,000 $0
Sep 2, 2026 $0.00012
+0.00%
$600,000 $0
Sep 1, 2026 $0.000779
+0.00%
$-- $0.01
Aug 31, 2026 $0.000779
-0.10%
$3.9 million $31
Aug 30, 2026 $0.00078
+0.00%
$3.9 million $0
Aug 29, 2026 $0.0008
+0.00%
$-- $0
Aug 28, 2026 $0.0008
+529.92%
$4 million $0
Aug 26, 2026 $0.0009
+0.00%
$-- $0.00001
Aug 25, 2026 $0.0009
+549.82%
$4.5 million $0.00001
Aug 24, 2026 $0.000139
-86.15%
$692,500 $4
Aug 23, 2026 $0.001
+0.00%
$5 million $13
Aug 22, 2026 $0.0012
+0.00%
$-- $1
Aug 21, 2026 $0.0012
+500.00%
$6 million $1
Aug 16, 2026 $0.002
+0.00%
$10 million $0
Aug 15, 2026 $0.002
+1.57K%
$10 million $108
Aug 12, 2026 $0.0029
+0.00%
$-- $0.01
Aug 11, 2026 $0.0029
+0.00%
$14.5 million $87
Aug 10, 2026 $0.003
+0.00%
$-- $240
Aug 9, 2026 $0.003
+0.00%
$15 million $240
Jul 30, 2026 $0.00699
+0.00%
$-- $105
Jul 29, 2026 $0.00699
+0.00%
$34.95 million $105
Jul 28, 2026 $0.007
+0.00%
$-- $0.01
Jul 27, 2026 $0.007
-0.01%
$34.99 million $126
Jul 21, 2026 $0.009
+0.00%
$-- $64
Jul 20, 2026 $0.009
+336.89%
$45 million $64
Jul 19, 2026 $0.009
+0.00%
$-- $0.0001
Jul 18, 2026 $0.009
+4.09K%
$45 million $0.0001
Jul 17, 2026 $0.000215
-97.61%
$1.07 million $4
Jul 16, 2026 $0.009
+0.00%
$45 million $0
Jul 13, 2026 $0.0199
+0.00%
$-- $0
Jul 12, 2026 $0.0199
-21.97%
$99.49 million $0.001
Jul 11, 2026 $0.0255
+21.06K%
$127.5 million $0
Jul 10, 2026 $0.000121
+0.00%
$602,500 $0
Jul 3, 2026 $0.001
+0.00%
$-- $1
Jul 2, 2026 $0.001
+0.00%
$5 million $1
Download