EUUS Historical Data

EUUS
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $ 0.00699
+0.00%
$ -- $ 105
Jul 29, 2026 $ 0.00699
+0.00%
$ 34.95 million $ 105
Jul 28, 2026 $ 0.007
+0.00%
$ -- $ 0.01
Jul 27, 2026 $ 0.007
-0.01%
$ 34.99 million $ 126
Jul 21, 2026 $ 0.009
+0.00%
$ -- $ 64
Jul 20, 2026 $ 0.009
+336.89%
$ 45 million $ 64
Jul 19, 2026 $ 0.009
+0.00%
$ -- $ 0.0001
Jul 18, 2026 $ 0.009
+4,086.05%
$ 45 million $ 0.0001
Jul 17, 2026 $ 0.000215
-97.61%
$ 1.07 million $ 4
Jul 16, 2026 $ 0.009
+0.00%
$ 45 million $ 0
Jul 13, 2026 $ 0.0199
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0199
-21.97%
$ 99.49 million $ 0.001
Jul 11, 2026 $ 0.0255
+21,061.83%
$ 127.5 million $ 0
Jul 10, 2026 $ 0.000121
+0.00%
$ 602,500 $ 0
Jul 3, 2026 $ 0.001
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.001
+0.00%
$ 5 million $ 1
Jun 25, 2026 $ 0.00108
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.00108
+0.00%
$ 5.41 million $ 0
Jun 16, 2026 $ 0.045
+0.00%
$ -- $ 454
Jun 15, 2026 $ 0.045
-1.32%
$ 225 million $ 454
Jun 14, 2026 $ 0.0456
+0.00%
$ 228 million $ 0.01
May 26, 2026 $ 0.05
+0.00%
$ -- $ 0
May 25, 2026 $ 0.05
+0.00%
$ 250 million $ 0
May 16, 2026 $ 0.065
+0.00%
$ -- $ 1
May 15, 2026 $ 0.065
+0.00%
$ 325 million $ 1
May 4, 2026 $ 0.00156
+0.00%
$ -- $ 0
May 3, 2026 $ 0.00156
+0.00%
$ 7.8 million $ 0
Apr 21, 2026 $ 0.07
+0.00%
$ -- $ 0.01
Apr 20, 2026 $ 0.07
+5,957.98%
$ 350 million $ 146
Apr 18, 2026 $ 0.0777
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0777
+1,195.00%
$ 388.5 million $ 0
Apr 16, 2026 $ 0.006
+0.00%
$ 30 million $ 0.001
Apr 4, 2026 $ 0.098
+0.00%
$ -- $ 0.001
Apr 3, 2026 $ 0.098
+0.00%
$ 490 million $ 0.001
Apr 2, 2026 $ 0.003
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.003
+0.00%
$ 15 million $ 0
Mar 30, 2026 $ 0.137
+0.00%
$ 685 million $ 0
Mar 29, 2026 $ 0.137
+0.00%
$ 685 million $ 0
Mar 28, 2026 $ 0.0012
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0012
-76.01%
$ 6 million $ 2
Mar 19, 2026 $ 0.144
+0.00%
$ 722 million $ 2
Mar 18, 2026 $ 0.144
+0.00%
$ 722 million $ 2
Mar 2, 2026 $ 0.144
+0.00%
$ 722 million $ 0
Mar 1, 2026 $ 0.144
+13,258.00%
$ 722 million $ 0
Feb 28, 2026 $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 27, 2026 $ 0.244
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.244
+1,247.32%
$ 1.22 billion $ 69
Feb 12, 2026 $ 0.02
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.02
+0.00%
$ 100 million $ 0
Feb 1, 2026 $ 0.29
+0.00%
$ -- $ 0
Download