EUUS Historical Data

EUUS
Download
Date Close Price change Market cap Trading volume
Today $0.0012
+0.00%
$-- $1
Aug 16, 2026 $0.002
+0.00%
$10 million $0
Aug 15, 2026 $0.002
+1,566.67%
$10 million $108
Aug 12, 2026 $0.0029
+0.00%
$-- $0.01
Aug 11, 2026 $0.0029
+0.00%
$14.5 million $87
Aug 10, 2026 $0.003
+0.00%
$-- $240
Aug 9, 2026 $0.003
+0.00%
$15 million $240
Jul 30, 2026 $0.00699
+0.00%
$-- $105
Jul 29, 2026 $0.00699
+0.00%
$34.95 million $105
Jul 28, 2026 $0.007
+0.00%
$-- $0.01
Jul 27, 2026 $0.007
-0.01%
$34.99 million $126
Jul 21, 2026 $0.009
+0.00%
$-- $64
Jul 20, 2026 $0.009
+336.89%
$45 million $64
Jul 19, 2026 $0.009
+0.00%
$-- $0.0001
Jul 18, 2026 $0.009
+4,086.05%
$45 million $0.0001
Jul 17, 2026 $0.000215
-97.61%
$1.07 million $4
Jul 16, 2026 $0.009
+0.00%
$45 million $0
Jul 13, 2026 $0.0199
+0.00%
$-- $0
Jul 12, 2026 $0.0199
-21.97%
$99.49 million $0.001
Jul 11, 2026 $0.0255
+21,061.83%
$127.5 million $0
Jul 10, 2026 $0.000121
+0.00%
$602,500 $0
Jul 3, 2026 $0.001
+0.00%
$-- $1
Jul 2, 2026 $0.001
+0.00%
$5 million $1
Jun 25, 2026 $0.00108
+0.00%
$-- $0
Jun 24, 2026 $0.00108
+0.00%
$5.41 million $0
Jun 16, 2026 $0.045
+0.00%
$-- $454
Jun 15, 2026 $0.045
-1.32%
$225 million $454
Jun 14, 2026 $0.0456
+0.00%
$228 million $0.01
May 26, 2026 $0.05
+0.00%
$-- $0
May 25, 2026 $0.05
+0.00%
$250 million $0
May 16, 2026 $0.065
+0.00%
$-- $1
May 15, 2026 $0.065
+0.00%
$325 million $1
May 4, 2026 $0.00156
+0.00%
$-- $0
May 3, 2026 $0.00156
+0.00%
$7.8 million $0
Apr 21, 2026 $0.07
+0.00%
$-- $0.01
Apr 20, 2026 $0.07
+5,957.98%
$350 million $146
Apr 18, 2026 $0.0777
+0.00%
$-- $0
Apr 17, 2026 $0.0777
+1,195.00%
$388.5 million $0
Apr 16, 2026 $0.006
+0.00%
$30 million $0.001
Apr 4, 2026 $0.098
+0.00%
$-- $0.001
Apr 3, 2026 $0.098
+0.00%
$490 million $0.001
Apr 2, 2026 $0.003
+0.00%
$-- $0
Apr 1, 2026 $0.003
+0.00%
$15 million $0
Mar 30, 2026 $0.137
+0.00%
$685 million $0
Mar 29, 2026 $0.137
+0.00%
$685 million $0
Mar 28, 2026 $0.0012
+0.00%
$-- $1
Mar 27, 2026 $0.0012
-76.01%
$6 million $2
Mar 19, 2026 $0.144
+0.00%
$722 million $2
Mar 18, 2026 $0.144
+0.00%
$722 million $2
Mar 2, 2026 $0.144
+0.00%
$722 million $0
Download