Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUUS Historical Data

EUUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2026 $0.0001
+0.00%
$-- $4
Oct 7, 2026 $0.0001
+0.00%
$500,000 $4
Oct 5, 2026 $0.000379
+0.00%
$-- $0.001
Oct 4, 2026 $0.000379
+203.04%
$1.89 million $0.001
Oct 3, 2026 $0.000125
+0.00%
$625,000 $0.001
Sep 24, 2026 $0.000388
+0.00%
$-- $6
Sep 23, 2026 $0.000388
+2.11%
$1.94 million $6
Sep 22, 2026 $0.00038
+230.43%
$1.9 million $0.0001
Sep 21, 2026 $0.000115
+1.23%
$575,000 $0.1
Sep 18, 2026 $0.000388
+0.00%
$-- $0
Sep 17, 2026 $0.000388
+0.00%
$1.94 million $0
Sep 16, 2026 $0.000388
+259.07%
$1.94 million $13
Sep 12, 2026 $0.000398
+0.00%
$1.99 million $0
Sep 11, 2026 $0.000398
+218.40%
$1.99 million $0.0001
Sep 10, 2026 $0.000125
+0.00%
$625,000 $0
Sep 8, 2026 $0.0006
+0.00%
$-- $0
Sep 7, 2026 $0.0006
+400.00%
$3 million $0
Sep 6, 2026 $0.00012
+0.00%
$600,000 $0
Sep 4, 2026 $0.00012
+0.00%
$-- $0.00001
Sep 3, 2026 $0.00012
+0.00%
$600,000 $0
Sep 2, 2026 $0.00012
+0.00%
$600,000 $0
Sep 1, 2026 $0.000779
+0.00%
$-- $0.01
Aug 31, 2026 $0.000779
-0.10%
$3.9 million $31
Aug 30, 2026 $0.00078
+0.00%
$3.9 million $0
Aug 29, 2026 $0.0008
+0.00%
$-- $0
Aug 28, 2026 $0.0008
+529.92%
$4 million $0
Aug 26, 2026 $0.0009
+0.00%
$-- $0.00001
Aug 25, 2026 $0.0009
+549.82%
$4.5 million $0.00001
Aug 24, 2026 $0.000139
-86.15%
$692,500 $4
Aug 23, 2026 $0.001
+0.00%
$5 million $13
Aug 22, 2026 $0.0012
+0.00%
$-- $1
Aug 21, 2026 $0.0012
+500.00%
$6 million $1
Aug 16, 2026 $0.002
+0.00%
$10 million $0
Aug 15, 2026 $0.002
+1.57K%
$10 million $108
Aug 12, 2026 $0.0029
+0.00%
$-- $0.01
Aug 11, 2026 $0.0029
+0.00%
$14.5 million $87
Aug 10, 2026 $0.003
+0.00%
$-- $240
Aug 9, 2026 $0.003
+0.00%
$15 million $240
Jul 30, 2026 $0.00699
+0.00%
$-- $105
Jul 29, 2026 $0.00699
+0.00%
$34.95 million $105
Jul 28, 2026 $0.007
+0.00%
$-- $0.01
Jul 27, 2026 $0.007
-0.01%
$34.99 million $126
Jul 21, 2026 $0.009
+0.00%
$-- $64
Jul 20, 2026 $0.009
+336.89%
$45 million $64
Jul 19, 2026 $0.009
+0.00%
$-- $0.0001
Jul 18, 2026 $0.009
+4.09K%
$45 million $0.0001
Jul 17, 2026 $0.000215
-97.61%
$1.07 million $4
Jul 16, 2026 $0.009
+0.00%
$45 million $0
Jul 13, 2026 $0.0199
+0.00%
$-- $0
Jul 12, 2026 $0.0199
-21.97%
$99.49 million $0.001
Download