EUUS Historical Data

EUUS
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:21 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:16 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:11 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:06 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
6:01 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:56 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:51 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:46 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:41 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:36 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:31 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:26 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:21 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:16 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:11 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:06 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
5:01 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:56 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:51 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:46 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:41 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:36 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:31 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:26 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:21 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:16 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:11 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:06 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
4:01 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:56 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:51 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:46 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:41 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:36 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:31 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:26 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:21 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:16 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:11 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:06 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
3:01 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
2:56 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
2:51 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
2:46 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
2:41 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
2:36 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
2:31 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
Download