EUUS Historical Data

EUUS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.05
+3,105.13%
$ -- $ 0
Apr 2026 $ 0.07
+2,233.33%
$ -- $ 146
Mar 2026 $ 0.137
+12,573.36%
$ -- $ 7
Feb 2026 $ 0.00108
-99.63%
$ 5.41 million $ 69
Jan 2026 $ 0.298
+2,884.03%
$ 1.45 billion $ 348
Dec 2025 $ 0.04
-93.33%
$ -- $ 37
Nov 2025 $ 0.79
+1,028.57%
$ -- $ 21
Oct 2025 $ 0.959
-1.17%
$ -- $ 0.1
Sep 2025 $ 0.0511
-94.73%
$ -- $ 0
Aug 2025 $ 0.036
+0.00%
$ -- $ 0
Jul 2025 $ 0.97
-16.01%
$ -- $ 605,083
Jun 2025 $ 1.15
+3.70%
$ 5.77 billion $ 2.18 million
May 2025 $ 1.12
+1.49%
$ 5.55 billion $ 1.66 million
Apr 2025 $ 1.1
+3.60%
$ 5.5 billion $ 1.7 million
Mar 2025 $ 1.06
-2.58%
$ 5.31 billion $ 1.8 million
Jan 2025 $ 1.09
+5.60%
$ -- $ 1.03 million
Dec 2024 $ 1.04
-1.29%
$ 5.16 billion $ 1.58 million
Nov 2024 $ 1.05
-1.51%
$ 5.25 billion $ 1.98 million
Oct 2024 $ 1.07
-2.78%
$ 5.34 billion $ 2.1 million
Sep 2024 $ 1.1
+41.36%
$ 5.48 billion $ 1.31 million
Jul 2024 $ 1.13
+5.14%
$ -- $ 749,049
Jun 2024 $ 1.07
-0.92%
$ 5.37 billion $ 707,973
May 2024 $ 1.08
+0.93%
$ 5.42 billion $ 552,466
Download