EUUS Historical Data

EUUS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.79
+0.00%
$ 3.95 billion $ 0.01
Nov 29, 10 PM $ 0.79
+0.00%
$ 3.95 billion $ 0.01
Nov 29, 9 PM $ 0.79
+0.00%
$ 3.95 billion $ 0.01
Nov 29, 8 PM $ 0.79
+0.00%
$ 3.95 billion $ 0.01
Nov 29, 7 PM $ 0.79
+0.00%
$ 3.95 billion $ 0.01
Nov 29, 6 PM $ 0.79
+0.00%
$ 3.95 billion $ 0.01
Nov 29, 5 PM $ 0.79
+0.00%
$ 3.95 billion $ 0.01
Nov 29, 4 PM $ 0.79
+0.00%
$ 3.95 billion $ 0.01
Nov 29, 3 PM $ 0.79
+0.00%
$ 3.95 billion $ 0.01
Nov 24, 11 AM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 24, 10 AM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 24, 9 AM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 24, 8 AM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 24, 7 AM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 24, 6 AM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 24, 5 AM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 24, 4 AM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 24, 3 AM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 24, 2 AM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 24, 1 AM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 24, 12 AM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 23, 11 PM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 23, 10 PM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 23, 9 PM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 23, 8 PM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 23, 7 PM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 23, 6 PM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 23, 5 PM $ 0.959
+0.00%
$ 4.79 billion $ 11
Nov 23, 11 AM $ 0.07
+0.00%
$ 350 million $ 11
Oct 28, 1 AM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 28, 12 AM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 11 PM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 10 PM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 9 PM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 8 PM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 7 PM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 6 PM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 5 PM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 4 PM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 3 PM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 2 PM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 1 PM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 12 PM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 11 AM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 10 AM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 9 AM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 8 AM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 7 AM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 6 AM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 27, 5 AM $ 0.959
+0.00%
$ 4.79 billion $ 0.01