EUUS Historical Data

EUUS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 23, 7 PM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 23, 6 PM $ 0.959
+0.00%
$ 4.79 billion $ 0.01
Oct 23, 1 AM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 23, 12 AM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 11 PM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 10 PM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 9 PM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 8 PM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 7 PM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 6 PM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 5 PM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 4 PM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 3 PM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 2 PM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 1 PM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 12 PM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 11 AM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 10 AM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 9 AM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 8 AM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 7 AM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 6 AM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 5 AM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 4 AM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 3 AM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 2 AM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 22, 1 AM $ 0.9
+0.00%
$ 4.5 billion $ 0
Oct 17, 2 PM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 17, 1 PM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 17, 12 PM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 17, 11 AM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 17, 10 AM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 17, 9 AM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 17, 8 AM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 17, 7 AM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 17, 6 AM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 17, 5 AM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 17, 4 AM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 17, 3 AM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 17, 2 AM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 17, 1 AM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 17, 12 AM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 16, 11 PM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 16, 10 PM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 16, 9 PM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 16, 8 PM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 16, 7 PM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 16, 6 PM $ 0.97
+0.00%
$ 4.85 billion $ 0.01
Oct 16, 5 PM $ 0.97
+0.00%
$ 4.85 billion $ 0.01