Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUUS Historical Data

EUUS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $0.007
+0.00%
$34.99 million $126
Jul 27, 5 AM $0.007
-0.01%
$34.99 million $126
Jul 21, 5 AM $0.009
+0.00%
$45 million $64
Jul 21, 4 AM $0.009
+0.00%
$45 million $64
Jul 21, 3 AM $0.009
+0.00%
$45 million $64
Jul 21, 2 AM $0.009
+0.00%
$45 million $64
Jul 21, 1 AM $0.009
+0.00%
$45 million $64
Jul 21, 12 AM $0.009
+0.00%
$45 million $64
Jul 20, 11 PM $0.009
+0.00%
$45 million $64
Jul 20, 10 PM $0.009
+0.00%
$45 million $64
Jul 20, 9 PM $0.009
+0.00%
$45 million $64
Jul 20, 8 PM $0.009
+0.00%
$45 million $64
Jul 20, 7 PM $0.009
+0.00%
$45 million $64
Jul 20, 6 PM $0.009
+0.00%
$45 million $64
Jul 20, 5 PM $0.009
+0.00%
$45 million $64
Jul 20, 4 PM $0.009
+0.00%
$45 million $64
Jul 20, 3 PM $0.009
+0.00%
$45 million $64
Jul 20, 2 PM $0.009
+0.00%
$45 million $64
Jul 20, 1 PM $0.009
+0.00%
$45 million $64
Jul 20, 12 PM $0.009
+0.00%
$45 million $64
Jul 20, 11 AM $0.009
+0.00%
$45 million $64
Jul 20, 10 AM $0.009
+0.00%
$45 million $64
Jul 20, 9 AM $0.009
+0.00%
$45 million $64
Jul 20, 8 AM $0.009
+0.00%
$45 million $64
Jul 20, 7 AM $0.009
+0.00%
$45 million $64
Jul 20, 6 AM $0.009
+0.00%
$45 million $64
Jul 20, 5 AM $0.009
+336.89%
$45 million $64
Jul 19, 2 AM $0.009
+0.00%
$45 million $0.0001
Jul 19, 1 AM $0.009
+0.00%
$45 million $0.0001
Jul 19, 12 AM $0.009
+0.00%
$45 million $0.0001
Jul 18, 11 PM $0.009
+0.00%
$45 million $0.0001
Jul 18, 10 PM $0.009
+0.00%
$45 million $0.0001
Jul 18, 9 PM $0.009
+0.00%
$45 million $167
Jul 18, 8 PM $0.009
+0.00%
$45 million $167
Jul 18, 7 PM $0.009
+0.00%
$45 million $167
Jul 18, 6 PM $0.009
+0.00%
$45 million $167
Jul 18, 5 PM $0.009
+0.00%
$45 million $167
Jul 18, 4 PM $0.009
+0.00%
$45 million $167
Jul 18, 3 PM $0.009
+0.00%
$45 million $167
Jul 18, 2 PM $0.009
+0.00%
$45 million $167
Jul 18, 1 PM $0.009
+0.00%
$45 million $167
Jul 18, 12 PM $0.009
+0.00%
$45 million $167
Jul 18, 11 AM $0.009
+0.00%
$45 million $167
Jul 18, 10 AM $0.009
+0.00%
$45 million $167
Jul 18, 9 AM $0.009
+0.00%
$45 million $167
Jul 18, 8 AM $0.009
+0.00%
$45 million $167
Jul 18, 7 AM $0.009
+0.00%
$45 million $167
Jul 18, 6 AM $0.009
+0.00%
$45 million $167
Jul 18, 5 AM $0.009
+0.00%
$45 million $167
Jul 18, 4 AM $0.009
+0.00%
$45 million $167