EUUS Historical Data

EUUS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 26, 3 PM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 26, 2 PM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 26, 1 PM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 26, 12 PM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 26, 11 AM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 26, 10 AM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 26, 9 AM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 12, 4 PM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 3 PM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 2 PM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 1 PM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 12 PM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 11 AM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 10 AM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 9 AM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 8 AM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 7 AM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 6 AM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 5 AM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 4 AM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 3 AM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 2 AM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 1 AM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 12 AM $ 0.02
+0.00%
$ 100 million $ 0
Feb 11, 11 PM $ 0.02
+0.00%
$ 100 million $ 0
Feb 11, 10 PM $ 0.02
+0.00%
$ 100 million $ 0
Feb 11, 9 PM $ 0.02
+0.00%
$ 100 million $ 0
Feb 11, 8 PM $ 0.02
+0.00%
$ 100 million $ 0
Feb 11, 7 PM $ 0.02
+0.00%
$ 100 million $ 0
Feb 11, 6 PM $ 0.02
+0.00%
$ 100 million $ 0
Feb 11, 5 PM $ 0.02
+0.00%
$ 100 million $ 0
Feb 11, 4 PM $ 0.02
+0.00%
$ 100 million $ 0
Feb 11, 3 PM $ 0.02
+0.00%
$ 100 million $ 0.1
Feb 11, 2 PM $ 0.02
+0.00%
$ 100 million $ 0.1
Feb 11, 1 PM $ 0.02
+0.00%
$ 100 million $ 0.1
Feb 11, 12 PM $ 0.02
+0.00%
$ 100 million $ 0.1
Feb 1, 1 AM $ 0.29
+0.00%
$ 1.45 billion $ 0
Feb 1, 12 AM $ 0.29
+0.00%
$ 1.45 billion $ 0
Download