EUUS Historical Data

EUUS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 1.1
-0.70%
$ 5.52 billion $ 68,103
May 27, 2025 $ 1.11
-0.56%
$ 5.56 billion $ 70,557
May 26, 2025 $ 1.12
+0.17%
$ 5.59 billion $ 76,004
May 25, 2025 $ 1.12
+0.26%
$ 5.58 billion $ 77,680
May 24, 2025 $ 1.11
-0.14%
$ 5.56 billion $ 73,654
May 23, 2025 $ 1.11
+0.13%
$ 5.56 billion $ 70,350
May 22, 2025 $ 1.11
+0.28%
$ 5.55 billion $ 72,931
May 21, 2025 $ 1.11
+0.14%
$ 5.53 billion $ 72,021
May 20, 2025 $ 1.1
+0.01%
$ 5.52 billion $ 77,005
May 19, 2025 $ 1.1
-0.14%
$ 5.52 billion $ 69,367
May 16, 2025 $ 0.17
+0.00%
$ 850 million $ 0
May 15, 2025 $ 0.39
-64.39%
$ 1.95 billion $ 5
May 14, 2025 $ 1.1
-0.08%
$ 5.48 billion $ 70,719
May 13, 2025 $ 1.1
+1.80%
$ 5.48 billion $ 67,781
May 12, 2025 $ 1.08
-1.52%
$ 5.38 billion $ 47,329
May 11, 2025 $ 1.09
-0.98%
$ 5.46 billion $ 45,857
May 10, 2025 $ 1.1
-0.12%
$ 5.51 billion $ 73,259
May 9, 2025 $ 1.09
-0.63%
$ 5.47 billion $ 45,523
May 8, 2025 $ 1.1
-0.42%
$ 5.52 billion $ 70,898
May 7, 2025 $ 1.09
-1.90%
$ 5.47 billion $ 52,356
May 6, 2025 $ 1.11
+1.95%
$ 5.57 billion $ 72,364
May 5, 2025 $ 1.09
-1.37%
$ 5.47 billion $ 49,186
May 4, 2025 $ 1.11
+1.37%
$ 5.54 billion $ 45,028
May 3, 2025 $ 1.09
-0.68%
$ 5.47 billion $ 44,947
May 2, 2025 $ 1.1
+0.32%
$ 5.5 billion $ 46,960
May 1, 2025 $ 1.1
-0.41%
$ 5.48 billion $ 48,846
Apr 30, 2025 $ 1.1
-3.25%
$ 5.5 billion $ 24,042
Apr 29, 2025 $ 1.14
+1.96%
$ 5.7 billion $ 48,741
Apr 28, 2025 $ 1.11
-0.55%
$ 5.53 billion $ 72,364
Apr 27, 2025 $ 1.1
-1.14%
$ 5.51 billion $ 52,486
Apr 26, 2025 $ 1.1
-0.78%
$ 5.51 billion $ 52,903
Apr 25, 2025 $ 1.11
-0.71%
$ 5.55 billion $ 75,059
Apr 24, 2025 $ 1.12
+2.04%
$ 5.59 billion $ 69,959
Apr 23, 2025 $ 1.09
-1.42%
$ 5.47 billion $ 47,120
Apr 22, 2025 $ 1.11
-1.68%
$ 5.56 billion $ 50,752
Apr 21, 2025 $ 1.13
+0.80%
$ 5.65 billion $ 49,253
Apr 20, 2025 $ 1.11
+0.45%
$ 5.54 billion $ 47,941
Apr 19, 2025 $ 1.1
-0.24%
$ 5.52 billion $ 42,633
Apr 18, 2025 $ 1.11
+0.31%
$ 5.53 billion $ 49,727
Apr 17, 2025 $ 1.1
-0.98%
$ 5.51 billion $ 67,802
Apr 16, 2025 $ 1.11
+0.80%
$ 5.57 billion $ 51,320
Apr 15, 2025 $ 1.1
-0.76%
$ 5.52 billion $ 74,199
Apr 14, 2025 $ 1.11
-0.15%
$ 5.57 billion $ 72,418
Apr 13, 2025 $ 1.11
+0.04%
$ 5.57 billion $ 69,256
Apr 12, 2025 $ 1.11
-0.34%
$ 5.56 billion $ 71,580
Apr 11, 2025 $ 1.12
+1.25%
$ 5.58 billion $ 73,425
Apr 10, 2025 $ 1.1
+2.50%
$ 5.51 billion $ 74,565
Apr 9, 2025 $ 1.08
-0.06%
$ 5.38 billion $ 72,899
Apr 8, 2025 $ 1.08
+0.71%
$ 5.38 billion $ 72,856
Apr 7, 2025 $ 1.07
-0.89%
$ 5.34 billion $ 71,380