EUUS Historical Data

EUUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 1.15
+0.24%
$ 5.76 billion $ 75,717
Jun 28, 2025 $ 1.15
+0.26%
$ 5.75 billion $ 81,379
Jun 27, 2025 $ 1.15
+0.04%
$ 5.73 billion $ 75,358
Jun 26, 2025 $ 1.15
+0.28%
$ 5.73 billion $ 78,310
Jun 25, 2025 $ 1.14
+0.14%
$ 5.71 billion $ 72,874
Jun 24, 2025 $ 1.14
+0.18%
$ 5.69 billion $ 72,890
Jun 23, 2025 $ 1.14
+0.87%
$ 5.69 billion $ 75,861
Jun 22, 2025 $ 1.13
-1.00%
$ 5.64 billion $ 74,214
Jun 21, 2025 $ 1.13
+0.14%
$ 5.67 billion $ 77,870
Jun 20, 2025 $ 1.13
+0.52%
$ 5.66 billion $ 77,076
Jun 19, 2025 $ 1.13
+0.02%
$ 5.63 billion $ 73,208
Jun 18, 2025 $ 1.13
-0.17%
$ 5.63 billion $ 75,907
Jun 17, 2025 $ 1.13
+0.28%
$ 5.64 billion $ 78,005
Jun 16, 2025 $ 1.13
-0.31%
$ 5.64 billion $ 73,927
Jun 15, 2025 $ 1.13
-0.02%
$ 5.66 billion $ 75,885
Jun 14, 2025 $ 1.13
+0.01%
$ 5.66 billion $ 75,775
Jun 13, 2025 $ 1.13
-0.23%
$ 5.66 billion $ 75,325
Jun 12, 2025 $ 1.13
+0.46%
$ 5.67 billion $ 79,855
Jun 11, 2025 $ 1.13
+0.41%
$ 5.65 billion $ 72,856
Jun 10, 2025 $ 1.12
+0.32%
$ 5.62 billion $ 73,089
Jun 9, 2025 $ 1.12
+0.25%
$ 5.61 billion $ 76,143
Jun 8, 2025 $ 1.12
+0.18%
$ 5.59 billion $ 77,389
Jun 7, 2025 $ 1.12
+0.14%
$ 5.58 billion $ 72,397
Jun 6, 2025 $ 1.11
-0.61%
$ 5.57 billion $ 73,133
Jun 5, 2025 $ 1.12
+0.22%
$ 5.61 billion $ 73,994
Jun 4, 2025 $ 1.12
+0.37%
$ 5.6 billion $ 71,416
Jun 3, 2025 $ 1.12
-0.43%
$ 5.58 billion $ 73,895
Jun 2, 2025 $ 1.12
+0.82%
$ 5.61 billion $ 72,904
Jun 1, 2025 $ 1.11
+0.17%
$ 5.56 billion $ 73,789
May 31, 2025 $ 1.11
-0.46%
$ 5.55 billion $ 73,379
May 30, 2025 $ 1.12
+0.10%
$ 5.58 billion $ 77,673
May 29, 2025 $ 1.12
+1.02%
$ 5.58 billion $ 73,439
May 28, 2025 $ 1.1
-0.70%
$ 5.52 billion $ 68,103
May 27, 2025 $ 1.11
-0.56%
$ 5.56 billion $ 70,557
May 26, 2025 $ 1.12
+0.17%
$ 5.59 billion $ 76,004
May 25, 2025 $ 1.12
+0.26%
$ 5.58 billion $ 77,680
May 24, 2025 $ 1.11
-0.14%
$ 5.56 billion $ 73,654
May 23, 2025 $ 1.11
+0.13%
$ 5.56 billion $ 70,350
May 22, 2025 $ 1.11
+0.28%
$ 5.55 billion $ 72,931
May 21, 2025 $ 1.11
+0.14%
$ 5.53 billion $ 72,021
May 20, 2025 $ 1.1
+0.01%
$ 5.52 billion $ 77,005
May 19, 2025 $ 1.1
-0.14%
$ 5.52 billion $ 69,367
May 16, 2025 $ 0.17
+0.00%
$ 850 million $ 0
May 15, 2025 $ 0.39
-64.39%
$ 1.95 billion $ 5
May 14, 2025 $ 1.1
-0.08%
$ 5.48 billion $ 70,719
May 13, 2025 $ 1.1
+1.80%
$ 5.48 billion $ 67,781
May 12, 2025 $ 1.08
-1.52%
$ 5.38 billion $ 47,329
May 11, 2025 $ 1.09
-0.98%
$ 5.46 billion $ 45,857
May 10, 2025 $ 1.1
-0.12%
$ 5.51 billion $ 73,259
May 9, 2025 $ 1.09
-0.63%
$ 5.47 billion $ 45,523