EUUS Historical Data

EUUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 1.09
+68.51%
$ 5.43 billion $ 73,291
Apr 5, 2025 $ 0.645
-0.02%
$ 3.22 billion $ 24,652
Apr 4, 2025 $ 0.645
+0.00%
$ 3.23 billion $ 27,459
Apr 3, 2025 $ 0.645
-0.28%
$ 3.23 billion $ 26,277
Apr 2, 2025 $ 0.647
-0.14%
$ 3.23 billion $ 28,563
Apr 1, 2025 $ 1.06
-0.46%
$ 5.28 billion $ 68,627
Mar 31, 2025 $ 1.06
-0.22%
$ 5.31 billion $ 72,735
Mar 30, 2025 $ 1.06
-0.26%
$ 5.31 billion $ 70,797
Mar 29, 2025 $ 1.07
+0.33%
$ 5.33 billion $ 67,925
Mar 28, 2025 $ 1.06
+0.28%
$ 5.31 billion $ 64,080
Mar 27, 2025 $ 1.06
+0.36%
$ 5.3 billion $ 70,940
Mar 26, 2025 $ 1.06
-0.37%
$ 5.28 billion $ 66,045
Mar 25, 2025 $ 1.06
-0.13%
$ 5.3 billion $ 66,744
Mar 24, 2025 $ 1.06
-0.43%
$ 5.3 billion $ 66,890
Mar 23, 2025 $ 1.06
+0.37%
$ 5.32 billion $ 72,105
Mar 22, 2025 $ 1.05
+0.23%
$ 5.24 billion $ 67,100
Mar 21, 2025 $ 1.05
-2.33%
$ 5.23 billion $ 116,465
Mar 20, 2025 $ 1.07
-1.39%
$ 5.36 billion $ 98,607
Mar 19, 2025 $ 1.09
+1.31%
$ 5.43 billion $ 63,294
Mar 18, 2025 $ 1.08
+0.46%
$ 5.38 billion $ 70,893
Mar 17, 2025 $ 1.07
+0.07%
$ 5.35 billion $ 72,434
Mar 16, 2025 $ 1.07
+0.34%
$ 5.35 billion $ 65,110
Mar 15, 2025 $ 1.07
+0.03%
$ 5.34 billion $ 65,535
Mar 14, 2025 $ 1.07
+0.33%
$ 5.34 billion $ 72,489
Mar 13, 2025 $ 1.06
+2.25%
$ 5.32 billion $ 113,426
Mar 12, 2025 $ 1.04
+0.04%
$ 5.2 billion $ 114,752
Mar 11, 2025 $ 1.04
+3.87%
$ 5.2 billion $ 75,545
Mar 10, 2025 $ 1
-1.65%
$ 5.01 billion $ 41,259
Mar 9, 2025 $ 1.02
+1.86%
$ 5.09 billion $ 41,023
Mar 8, 2025 $ 1
-9.29%
$ 5.01 billion $ 44,715
Mar 7, 2025 $ 1.1
+1.08%
$ 5.51 billion $ 45,852
Mar 6, 2025 $ 1.09
+0.21%
$ 5.46 billion $ 8,309
Jan 17, 2025 $ 1.09
+0.14%
$ -- $ 8,795
Jan 16, 2025 $ 1.09
-0.17%
$ 5.44 billion $ 9,112
Jan 15, 2025 $ 1.09
+6.36%
$ 5.45 billion $ 8,583
Jan 14, 2025 $ 1.02
+0.95%
$ 5.12 billion $ 25,663
Jan 13, 2025 $ 1.01
-0.80%
$ 5.07 billion $ 70,443
Jan 12, 2025 $ 1.01
+0.08%
$ 5.06 billion $ 74,822
Jan 11, 2025 $ 1.01
+0.04%
$ 5.06 billion $ 75,044
Jan 10, 2025 $ 1.01
-0.61%
$ 5.06 billion $ 76,340
Jan 9, 2025 $ 1.02
-0.17%
$ 5.08 billion $ 74,937
Jan 8, 2025 $ 1.02
-0.19%
$ 5.09 billion $ 74,232
Jan 7, 2025 $ 1.02
-0.56%
$ 5.1 billion $ 74,817
Jan 6, 2025 $ 1.03
+0.97%
$ 5.13 billion $ 72,841
Jan 5, 2025 $ 1.02
-0.16%
$ 5.08 billion $ 74,212
Jan 4, 2025 $ 1.02
+0.20%
$ 5.09 billion $ 76,895
Jan 3, 2025 $ 1.02
+0.08%
$ 5.08 billion $ 79,974
Jan 2, 2025 $ 1.01
-0.94%
$ 5.07 billion $ 75,200
Jan 1, 2025 $ 1.02
-0.69%
$ 5.12 billion $ 73,251
Dec 31, 2024 $ 1.03
-0.44%
$ 5.16 billion $ 75,667