EUUS Historical Data

EUUS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 6 PM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 5 PM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 4 PM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 3 PM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 2 PM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 1 PM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 12 PM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 11 AM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 10 AM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 9 AM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 8 AM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 7 AM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 6 AM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 5 AM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 4 AM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 3 AM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 2 AM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 28, 1 AM $ 0.00108
+0.00%
$ 5.41 million $ 0
Feb 27, 5 PM $ 0.244
+0.00%
$ 1.22 billion $ 0
Feb 27, 4 PM $ 0.244
+0.00%
$ 1.22 billion $ 0
Feb 27, 3 PM $ 0.244
+0.00%
$ 1.22 billion $ 0
Feb 27, 2 PM $ 0.244
+0.00%
$ 1.22 billion $ 0
Feb 27, 1 PM $ 0.244
+0.00%
$ 1.22 billion $ 0
Feb 27, 12 PM $ 0.244
+0.00%
$ 1.22 billion $ 0
Feb 27, 11 AM $ 0.244
+0.00%
$ 1.22 billion $ 0
Feb 27, 10 AM $ 0.244
+0.00%
$ 1.22 billion $ 0
Feb 27, 9 AM $ 0.244
+0.00%
$ 1.22 billion $ 0
Feb 27, 8 AM $ 0.244
+0.00%
$ 1.22 billion $ 69
Feb 27, 7 AM $ 0.244
+0.00%
$ 1.22 billion $ 69
Feb 27, 6 AM $ 0.244
+0.00%
$ 1.22 billion $ 69
Feb 27, 5 AM $ 0.244
+0.00%
$ 1.22 billion $ 69
Feb 27, 4 AM $ 0.244
+0.00%
$ 1.22 billion $ 69
Feb 27, 3 AM $ 0.244
+0.00%
$ 1.22 billion $ 69
Feb 27, 2 AM $ 0.244
+0.00%
$ 1.22 billion $ 69
Feb 27, 1 AM $ 0.244
+0.00%
$ 1.22 billion $ 69
Feb 27, 12 AM $ 0.244
+0.00%
$ 1.22 billion $ 69
Feb 26, 11 PM $ 0.244
+0.00%
$ 1.22 billion $ 69
Feb 26, 5 PM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 26, 4 PM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 26, 3 PM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 26, 2 PM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 26, 1 PM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 26, 12 PM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 26, 11 AM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 26, 10 AM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 26, 9 AM $ 0.0181
+0.00%
$ 90.55 million $ 5
Feb 12, 4 PM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 3 PM $ 0.02
+0.00%
$ 100 million $ 0
Feb 12, 2 PM $ 0.02
+0.00%
$ 100 million $ 0