EUUS Historical Data

EUUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0199
+0.00%
$ 99.49 million $ 0.001
Jul 12, 7 PM $ 0.0199
+0.00%
$ 99.49 million $ 0.001
Jul 12, 6 PM $ 0.0199
+0.00%
$ 99.49 million $ 0.001
Jul 12, 5 PM $ 0.0199
+9,263.76%
$ 99.49 million $ 0.001
Jul 12, 2 AM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 12, 1 AM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 12, 12 AM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 11 PM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 10 PM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 9 PM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 8 PM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 7 PM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 6 PM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 5 PM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 4 PM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 3 PM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 2 PM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 1 PM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 12 PM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 11 AM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 10 AM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 9 AM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 8 AM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 7 AM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 6 AM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 5 AM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 4 AM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 3 AM $ 0.0255
+0.00%
$ 127.5 million $ 0
Jul 11, 2 AM $ 0.0255
+21,061.83%
$ 127.5 million $ 0
Jul 11, 1 AM $ 0.000121
+0.00%
$ 602,500 $ 0
Jul 11, 12 AM $ 0.000121
+0.00%
$ 602,500 $ 0
Jul 10, 11 PM $ 0.000121
+0.00%
$ 602,500 $ 0
Jul 10, 10 PM $ 0.000121
+0.00%
$ 602,500 $ 0
Jul 10, 9 PM $ 0.000121
+0.00%
$ 602,500 $ 0
Jul 10, 8 PM $ 0.000121
+0.00%
$ 602,500 $ 0
Jul 10, 7 PM $ 0.000121
+0.00%
$ 602,500 $ 0
Jul 10, 6 PM $ 0.000121
+0.00%
$ 602,500 $ 0
Jul 3, 12 PM $ 0.001
+0.00%
$ 5 million $ 1
Jul 3, 11 AM $ 0.001
+0.00%
$ 5 million $ 1
Jul 3, 10 AM $ 0.001
+0.00%
$ 5 million $ 1
Jul 3, 9 AM $ 0.001
+0.00%
$ 5 million $ 1
Jul 3, 8 AM $ 0.001
+0.00%
$ 5 million $ 1
Jul 3, 7 AM $ 0.001
+0.00%
$ 5 million $ 1
Jul 3, 6 AM $ 0.001
+0.00%
$ 5 million $ 1
Jul 3, 5 AM $ 0.001
+0.00%
$ 5 million $ 1
Jul 3, 4 AM $ 0.001
+0.00%
$ 5 million $ 1
Jul 3, 3 AM $ 0.001
+0.00%
$ 5 million $ 1
Jul 3, 2 AM $ 0.001
+0.00%
$ 5 million $ 1
Jul 3, 1 AM $ 0.001
+0.00%
$ 5 million $ 1
Jul 3, 12 AM $ 0.001
+0.00%
$ 5 million $ 1