EUUS Historical Data

EUUS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 30, 2 PM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 30, 1 PM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 30, 12 PM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 30, 11 AM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 30, 10 AM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 30, 9 AM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 30, 8 AM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 30, 7 AM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 30, 6 AM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 30, 5 AM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 30, 4 AM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 30, 3 AM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 30, 2 AM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 30, 1 AM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 30, 12 AM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 29, 11 PM $ 0.298
+0.00%
$ 1.49 billion $ 2
Jan 29, 5 AM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 29, 4 AM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 29, 3 AM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 29, 2 AM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 29, 1 AM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 29, 12 AM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 11 PM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 10 PM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 9 PM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 8 PM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 7 PM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 6 PM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 5 PM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 4 PM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 3 PM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 2 PM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 1 PM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 12 PM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 11 AM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 10 AM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 9 AM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 8 AM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 7 AM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 6 AM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 28, 5 AM $ 0.3
+0.00%
$ 1.5 billion $ 0
Jan 27, 4 AM $ 0.0408
+0.00%
$ 204 million $ 0.1
Jan 27, 3 AM $ 0.0408
+0.00%
$ 204 million $ 0.1
Jan 27, 2 AM $ 0.0408
+0.00%
$ 204 million $ 0.1
Jan 27, 1 AM $ 0.0408
+0.00%
$ 204 million $ 0.1
Jan 27, 12 AM $ 0.0408
+0.00%
$ 204 million $ 0.1
Jan 26, 11 PM $ 0.0408
+0.00%
$ 204 million $ 0.1
Jan 26, 10 PM $ 0.0408
+0.00%
$ 204 million $ 0.1
Jan 26, 9 PM $ 0.0408
+0.00%
$ 204 million $ 0.1