EUUS Historical Data

EUUS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 1.1
+0.17%
$ 5.51 billion $ 71,234
Sep 19, 2024 $ 1.1
+0.18%
$ 5.51 billion $ 73,759
Sep 18, 2024 $ 1.1
+0.06%
$ 5.5 billion $ 75,093
Sep 17, 2024 $ 1.1
+0.02%
$ 5.49 billion $ 75,426
Sep 16, 2024 $ 1.1
+1.15%
$ 5.5 billion $ 73,286
Sep 15, 2024 $ 1.09
-0.49%
$ 5.44 billion $ 70,014
Sep 14, 2024 $ 1.09
+0.13%
$ 5.47 billion $ 67,332
Sep 13, 2024 $ 1.09
+0.06%
$ 5.46 billion $ 79,148
Sep 12, 2024 $ 1.09
+51.34%
$ 5.46 billion $ 39,722
Sep 11, 2024 $ 0.721
-1.24%
$ 3.61 billion $ 213
Sep 3, 2024 $ 1
-0.05%
$ -- $ 4
Sep 2, 2024 $ 1
+29.28%
$ 5.01 billion $ 4
Jul 31, 2024 $ 1.13
-0.11%
$ -- $ 1
Jul 30, 2024 $ 1.13
-0.42%
$ 5.66 billion $ 1
Jul 17, 2024 $ 1.1
-0.28%
$ 5.49 billion $ 160
Jul 16, 2024 $ 1.1
-0.41%
$ 5.51 billion $ 64,356
Jul 15, 2024 $ 1.11
+4.66%
$ 5.53 billion $ 69,099
Jul 14, 2024 $ 1.06
+4.05%
$ 5.29 billion $ 69,204
Jul 13, 2024 $ 1.02
+1.89%
$ 5.08 billion $ 70,814
Jul 12, 2024 $ 0.998
+1.30%
$ 4.99 billion $ 45,982
Jul 11, 2024 $ 0.985
+0.12%
$ 4.93 billion $ 46,052
Jul 10, 2024 $ 0.985
+0.50%
$ 4.92 billion $ 43,174
Jul 9, 2024 $ 0.98
+1.74%
$ 4.9 billion $ 40,084
Jul 8, 2024 $ 0.964
-6.05%
$ 4.82 billion $ 45,143
Jul 7, 2024 $ 0.991
-4.73%
$ 4.96 billion $ 39,230
Jul 6, 2024 $ 1
-7.24%
$ 5.02 billion $ 22,250
Jul 5, 2024 $ 1.08
+0.15%
$ 5.42 billion $ 45,471
Jul 4, 2024 $ 1.04
-1.77%
$ 5.19 billion $ 47,205
Jul 3, 2024 $ 1.06
-1.31%
$ 5.28 billion $ 47,757
Jul 2, 2024 $ 1.07
-0.23%
$ 5.35 billion $ 29,246
Jul 1, 2024 $ 1.07
-0.13%
$ 5.37 billion $ 23,823
Jun 30, 2024 $ 1.07
+0.29%
$ 5.37 billion $ 23,043
Jun 29, 2024 $ 1.07
+0.05%
$ 5.36 billion $ 23,287
Jun 28, 2024 $ 1.07
+0.00%
$ 5.35 billion $ 25,754
Jun 27, 2024 $ 1.07
+0.30%
$ 5.35 billion $ 21,328
Jun 26, 2024 $ 1.07
-0.31%
$ 5.34 billion $ 20,314
Jun 25, 2024 $ 1.07
-0.16%
$ 5.35 billion $ 22,830
Jun 24, 2024 $ 1.07
+0.32%
$ 5.36 billion $ 24,432
Jun 23, 2024 $ 1.07
+0.00%
$ 5.35 billion $ 26,950
Jun 22, 2024 $ 1.07
+0.00%
$ 5.35 billion $ 20,108
Jun 21, 2024 $ 1.07
-0.22%
$ 5.35 billion $ 25,203
Jun 20, 2024 $ 1.07
-0.31%
$ 5.36 billion $ 26,142
Jun 19, 2024 $ 1.07
+0.11%
$ 5.37 billion $ 22,718
Jun 18, 2024 $ 1.07
+0.00%
$ 5.37 billion $ 27,343
Jun 17, 2024 $ 1.07
+0.31%
$ 5.37 billion $ 22,458
Jun 16, 2024 $ 1.07
+0.00%
$ 5.35 billion $ 21,673
Jun 15, 2024 $ 1.07
+0.09%
$ 5.35 billion $ 24,072
Jun 14, 2024 $ 1.07
-0.46%
$ 5.35 billion $ 22,622
Jun 13, 2024 $ 1.07
-0.57%
$ 5.37 billion $ 24,120
Jun 12, 2024 $ 1.08
+0.68%
$ 5.4 billion $ 23,761