Coinranking
EUUS Historical Data
EUUS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $ 1.09 | -0.71% | ||
| Oct 1, 2024 | $ 1.09 | -0.69% | ||
| Sep 30, 2024 | $ 1.1 | -0.56% | ||
| Sep 29, 2024 | $ 1.1 | -0.20% | ||
| Sep 28, 2024 | $ 1.1 | +0.18% | ||
| Sep 27, 2024 | $ 1.1 | -0.21% | ||
| Sep 26, 2024 | $ 1.1 | +0.20% | ||
| Sep 25, 2024 | $ 1.1 | -0.22% | ||
| Sep 24, 2024 | $ 1.1 | +0.20% | ||
| Sep 23, 2024 | $ 1.1 | -0.37% | ||
| Sep 22, 2024 | $ 1.1 | -0.42% | ||
| Sep 21, 2024 | $ 1.11 | +0.41% | ||
| Sep 20, 2024 | $ 1.1 | +0.17% | ||
| Sep 19, 2024 | $ 1.1 | +0.18% | ||
| Sep 18, 2024 | $ 1.1 | +0.06% | ||
| Sep 17, 2024 | $ 1.1 | +0.02% | ||
| Sep 16, 2024 | $ 1.1 | +1.15% | ||
| Sep 15, 2024 | $ 1.09 | -0.49% | ||
| Sep 14, 2024 | $ 1.09 | +0.13% | ||
| Sep 13, 2024 | $ 1.09 | +0.06% | ||
| Sep 12, 2024 | $ 1.09 | +51.34% | ||
| Sep 11, 2024 | $ 0.721 | -1.24% | ||
| Sep 3, 2024 | $ 1 | -0.05% | ||
| Sep 2, 2024 | $ 1 | +29.28% | ||
| Jul 31, 2024 | $ 1.13 | -0.11% | ||
| Jul 30, 2024 | $ 1.13 | -0.42% | ||
| Jul 17, 2024 | $ 1.1 | -0.28% | ||
| Jul 16, 2024 | $ 1.1 | -0.41% | ||
| Jul 15, 2024 | $ 1.11 | +4.66% | ||
| Jul 14, 2024 | $ 1.06 | +4.05% | ||
| Jul 13, 2024 | $ 1.02 | +1.89% | ||
| Jul 12, 2024 | $ 0.998 | +1.30% | ||
| Jul 11, 2024 | $ 0.985 | +0.12% | ||
| Jul 10, 2024 | $ 0.985 | +0.50% | ||
| Jul 9, 2024 | $ 0.98 | +1.74% | ||
| Jul 8, 2024 | $ 0.964 | -6.05% | ||
| Jul 7, 2024 | $ 0.991 | -4.73% | ||
| Jul 6, 2024 | $ 1 | -7.24% | ||
| Jul 5, 2024 | $ 1.08 | +0.15% | ||
| Jul 4, 2024 | $ 1.04 | -1.77% | ||
| Jul 3, 2024 | $ 1.06 | -1.31% | ||
| Jul 2, 2024 | $ 1.07 | -0.23% | ||
| Jul 1, 2024 | $ 1.07 | -0.13% | ||
| Jun 30, 2024 | $ 1.07 | +0.29% | ||
| Jun 29, 2024 | $ 1.07 | +0.05% | ||
| Jun 28, 2024 | $ 1.07 | +0.00% | ||
| Jun 27, 2024 | $ 1.07 | +0.30% | ||
| Jun 26, 2024 | $ 1.07 | -0.31% | ||
| Jun 25, 2024 | $ 1.07 | -0.16% | ||
| Jun 24, 2024 | $ 1.07 | +0.32% | ||