EUUS Historical Data

EUUS Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 5 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 4 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 3 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 2 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 1 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
May 3, 12 PM $ 0.00156
+0.00%
$ 7.8 million $ 0
Apr 21, 1 PM $ 0.07
+0.00%
$ 350 million $ 0.01
Apr 21, 12 PM $ 0.07
+0.00%
$ 350 million $ 0.01
Apr 21, 11 AM $ 0.07
+0.00%
$ 350 million $ 0.01
Apr 21, 10 AM $ 0.07
+0.00%
$ 350 million $ 0.01
Apr 21, 9 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 8 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 7 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 6 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 5 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 4 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 3 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 2 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 1 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 21, 12 AM $ 0.07
+0.00%
$ 350 million $ 146
Apr 20, 11 PM $ 0.07
+0.00%
$ 350 million $ 146
Apr 20, 10 PM $ 0.07
+0.00%
$ 350 million $ 146
Apr 20, 9 PM $ 0.07
+0.00%
$ 350 million $ 146
Apr 20, 8 PM $ 0.07
+0.00%
$ 350 million $ 146
Apr 20, 7 PM $ 0.07
+0.00%
$ 350 million $ 146
Apr 20, 6 PM $ 0.07
+0.00%
$ 350 million $ 146
Apr 20, 5 PM $ 0.07
+0.00%
$ 350 million $ 146
Apr 20, 4 PM $ 0.07
+0.00%
$ 350 million $ 146
Apr 20, 10 AM $ 0.00116
+0.00%
$ 5.78 million $ 155
Apr 18, 10 AM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 18, 9 AM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 18, 8 AM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 18, 7 AM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 18, 6 AM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 18, 5 AM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 18, 4 AM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 18, 3 AM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 18, 2 AM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 18, 1 AM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 18, 12 AM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 17, 11 PM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 17, 10 PM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 17, 9 PM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 17, 8 PM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 17, 7 PM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 17, 6 PM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 17, 5 PM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 17, 4 PM $ 0.0777
+0.00%
$ 388.5 million $ 0
Apr 17, 3 PM $ 0.0777
+0.00%
$ 388.5 million $ 0