EUUS Historical Data

EUUS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.48
+0.00%
$ 2.4 billion $ 0
Jan 2, 6 AM $ 0.48
+0.00%
$ 2.4 billion $ 344
Jan 2, 5 AM $ 0.48
+0.00%
$ 2.4 billion $ 344
Jan 2, 4 AM $ 0.48
+0.00%
$ 2.4 billion $ 344
Jan 2, 3 AM $ 0.48
+0.00%
$ 2.4 billion $ 344
Jan 2, 2 AM $ 0.48
+0.00%
$ 2.4 billion $ 344
Jan 2, 1 AM $ 0.48
+0.00%
$ 2.4 billion $ 344
Jan 2, 12 AM $ 0.48
+0.00%
$ 2.4 billion $ 344
Jan 1, 11 PM $ 0.48
+0.00%
$ 2.4 billion $ 344
Jan 1, 4 PM $ 0.01
+0.00%
$ 50 million $ 7
Jan 1, 3 PM $ 0.01
+0.00%
$ 50 million $ 7
Jan 1, 2 PM $ 0.01
+0.00%
$ 50 million $ 7
Jan 1, 1 PM $ 0.01
+0.00%
$ 50 million $ 7
Jan 1, 12 PM $ 0.01
+0.00%
$ 50 million $ 7
Jan 1, 11 AM $ 0.01
+0.00%
$ 50 million $ 7
Jan 1, 10 AM $ 0.01
+0.00%
$ 50 million $ 7
Jan 1, 9 AM $ 0.01
+0.00%
$ 50 million $ 7
Jan 1, 8 AM $ 0.01
+0.00%
$ 50 million $ 7
Jan 1, 7 AM $ 0.01
+0.00%
$ 50 million $ 7
Dec 20, 9 PM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 8 PM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 7 PM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 6 PM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 5 PM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 4 PM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 3 PM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 2 PM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 1 PM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 12 PM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 11 AM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 10 AM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 9 AM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 8 AM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 7 AM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 6 AM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 5 AM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 4 AM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 3 AM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 2 AM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 1 AM $ 0.04
+0.00%
$ 200 million $ 0
Dec 20, 12 AM $ 0.04
+0.00%
$ 200 million $ 0
Dec 19, 11 PM $ 0.04
+0.00%
$ 200 million $ 0
Dec 19, 10 PM $ 0.04
+0.00%
$ 200 million $ 0
Dec 16, 3 PM $ 0.54
+0.00%
$ 2.7 billion $ 18
Dec 16, 2 PM $ 0.54
+0.00%
$ 2.7 billion $ 18
Dec 16, 1 PM $ 0.54
+0.00%
$ 2.7 billion $ 18
Dec 16, 12 PM $ 0.54
+0.00%
$ 2.7 billion $ 18
Dec 16, 11 AM $ 0.54
+0.00%
$ 2.7 billion $ 18
Dec 16, 10 AM $ 0.54
+0.00%
$ 2.7 billion $ 18
Dec 16, 9 AM $ 0.54
+0.00%
$ 2.7 billion $ 18