EUUS Historical Data

EUUS Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 1.08
+0.32%
$ 5.42 billion $ 24,467
May 23, 2024 $ 1.08
-0.18%
$ 5.4 billion $ 23,779
May 22, 2024 $ 1.08
-0.31%
$ 5.41 billion $ 25,149
May 21, 2024 $ 1.09
-0.01%
$ 5.43 billion $ 27,702
May 20, 2024 $ 1.09
-0.07%
$ 5.43 billion $ 24,064
May 19, 2024 $ 1.09
+0.00%
$ 5.43 billion $ 24,483
May 18, 2024 $ 1.09
-0.07%
$ 5.43 billion $ 25,896
May 17, 2024 $ 1.09
+0.14%
$ 5.44 billion $ 23,934
May 16, 2024 $ 1.09
-0.15%
$ 5.43 billion $ 25,192
May 15, 2024 $ 1.09
+0.50%
$ 5.44 billion $ 22,335
May 14, 2024 $ 1.08
+0.33%
$ 5.41 billion $ 20,269
May 13, 2024 $ 1.08
+0.17%
$ 5.39 billion $ 23,654
May 12, 2024 $ 1.08
+0.00%
$ 5.39 billion $ 24,424
May 11, 2024 $ 1.08
+0.05%
$ 5.39 billion $ 23,309
May 10, 2024 $ 1.08
-0.13%
$ 5.38 billion $ 22,280
May 9, 2024 $ 1.08
+0.31%
$ 5.39 billion $ 22,794
Download