EUUS Historical Data

EUUS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
Today, at 6 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
Today, at 5 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
Today, at 4 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
Today, at 3 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
Today, at 2 PM $ 0.0456
+0.00%
$ 228 million $ 0.01
May 26, 5 PM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 4 PM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 3 PM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 2 PM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 1 PM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 12 PM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 11 AM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 10 AM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 9 AM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 8 AM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 7 AM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 6 AM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 5 AM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 4 AM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 3 AM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 2 AM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 1 AM $ 0.05
+0.00%
$ 250 million $ 0
May 26, 12 AM $ 0.05
+0.00%
$ 250 million $ 0
May 25, 11 PM $ 0.05
+0.00%
$ 250 million $ 0
May 25, 10 PM $ 0.05
+0.00%
$ 250 million $ 0
May 25, 9 PM $ 0.05
+0.00%
$ 250 million $ 0
May 25, 8 PM $ 0.05
+0.00%
$ 250 million $ 0
May 25, 7 PM $ 0.05
+0.00%
$ 250 million $ 0
May 25, 6 PM $ 0.05
+0.00%
$ 250 million $ 0
May 25, 5 PM $ 0.05
+0.00%
$ 250 million $ 0
May 16, 1 PM $ 0.065
+0.00%
$ 325 million $ 1
May 16, 12 PM $ 0.065
+0.00%
$ 325 million $ 1
May 16, 11 AM $ 0.065
+0.00%
$ 325 million $ 1
May 16, 10 AM $ 0.065
+0.00%
$ 325 million $ 1
May 16, 9 AM $ 0.065
+0.00%
$ 325 million $ 1
May 16, 8 AM $ 0.065
+0.00%
$ 325 million $ 1
May 16, 7 AM $ 0.065
+0.00%
$ 325 million $ 1
May 16, 6 AM $ 0.065
+0.00%
$ 325 million $ 1
May 16, 5 AM $ 0.065
+0.00%
$ 325 million $ 1
May 16, 4 AM $ 0.065
+0.00%
$ 325 million $ 1
May 16, 3 AM $ 0.065
+0.00%
$ 325 million $ 1
May 16, 2 AM $ 0.065
+0.00%
$ 325 million $ 1
May 16, 1 AM $ 0.065
+0.00%
$ 325 million $ 1
May 16, 12 AM $ 0.065
+0.00%
$ 325 million $ 1
May 15, 11 PM $ 0.065
+0.00%
$ 325 million $ 1
May 15, 10 PM $ 0.065
+0.00%
$ 325 million $ 1
May 15, 9 PM $ 0.065
+0.00%
$ 325 million $ 1
May 15, 8 PM $ 0.065
+0.00%
$ 325 million $ 1
May 15, 7 PM $ 0.065
+0.00%
$ 325 million $ 1
Download