EUUS Historical Data

EUUS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.05
+0.00%
$ -- $ 0
May 11 $ 0.065
+0.00%
$ -- $ 0
May 4 $ 0.00156
+0.00%
$ -- $ 0
Apr 20 $ 0.07
+5,957.98%
$ -- $ 146
Apr 13 $ 0.0777
+1,195.00%
$ -- $ 0
Mar 30 $ 0.098
-28.47%
$ -- $ 0
Mar 23 $ 0.0012
-76.01%
$ 685 million $ 4
Mar 16 $ 0.144
+0.00%
$ -- $ 3
Mar 2 $ 0.144
+0.00%
$ -- $ 0
Feb 23 $ 0.144
+697.35%
$ 722 million $ 69
Feb 9 $ 0.02
+0.00%
$ -- $ 0
Jan 26 $ 0.29
+610.78%
$ -- $ 3
Dec 29 $ 0.01
+0.00%
$ -- $ 344
Dec 15 $ 0.04
-92.59%
$ -- $ 36
Dec 8 $ 0.1
+95.62%
$ -- $ 1
Dec 1 $ 0.6
+0.00%
$ -- $ 0
Nov 24 $ 0.79
-17.59%
$ -- $ 11
Oct 27 $ 0.959
+0.00%
$ -- $ 0
Oct 20 $ 0.9
+0.00%
$ -- $ 0
Oct 13 $ 0.97
+0.00%
$ -- $ 0
Sep 8 $ 0.0511
-94.73%
$ -- $ 0
Aug 4 $ 0.036
+0.00%
$ -- $ 0
Jul 14 $ 0.97
+0.00%
$ -- $ 0
Jul 7 $ 0.38
-67.17%
$ 1.9 billion $ 145,544
Jun 30 $ 1.15
+0.19%
$ 5.79 billion $ 456,228
Jun 23 $ 1.15
+1.84%
$ 5.76 billion $ 456,674
Jun 16 $ 1.13
+0.20%
$ 5.64 billion $ 455,994
Jun 9 $ 1.13
+1.26%
$ 5.66 billion $ 453,044
Jun 2 $ 1.12
+0.29%
$ 5.59 billion $ 437,739
May 26 $ 1.11
-0.28%
$ 5.56 billion $ 512,943
May 19 $ 1.11
+0.54%
$ 5.58 billion $ 435,328
May 12 $ 0.17
-84.43%
$ -- $ 185,834
May 5 $ 1.1
-0.56%
$ 5.46 billion $ 363,586
Apr 28 $ 1.09
-1.75%
$ 5.54 billion $ 285,901
Apr 21 $ 1.1
-1.71%
$ 5.51 billion $ 397,534
Apr 14 $ 1.1
-0.96%
$ 5.54 billion $ 358,099
Apr 7 $ 1.11
+3.35%
$ 5.57 billion $ 436,704
Mar 31 $ 0.645
-39.36%
$ 5.43 billion $ 248,313
Mar 24 $ 1.07
+0.12%
$ 5.31 billion $ 402,624
Mar 17 $ 1.05
-1.89%
$ 5.32 billion $ 488,793
Mar 10 $ 1.07
+4.82%
$ 5.35 billion $ 483,006
Mar 3 $ 1
-8.07%
$ 5.09 billion $ 98,876
Jan 13 $ 1.09
+6.61%
$ -- $ 122,595
Jan 6 $ 1.01
-0.50%
$ 5.06 billion $ 448,210
Dec 30 $ 1.02
-1.78%
$ 5.08 billion $ 462,686
Dec 23 $ 1.09
-0.24%
$ 5.18 billion $ 52,310
Dec 16 $ 1.09
+4.63%
$ -- $ 397,315
Dec 9 $ 1.04
-1.04%
$ 5.22 billion $ 423,970
Dec 2 $ 1.04
-0.27%
$ 5.22 billion $ 327,890
Nov 25 $ 1.04
+1.79%
$ 5.24 billion $ 471,310
Download