赤马红羊 Historical Data

赤马红羊
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000263
+0.00%
$ 26,272 $ 742
Yesterday $ 0.0000254
+9.43%
$ -- $ 647
May 27, 2026 $ 0.0000237
-2.83%
$ -- $ 197
May 26, 2026 $ 0.0000247
-2.65%
$ -- $ 88
May 25, 2026 $ 0.0000266
+0.38%
$ -- $ 293
May 23, 2026 $ 0.0000277
-5.69%
$ -- $ 763
May 16, 2026 $ 0.0000307
+0.69%
$ -- $ 119
May 15, 2026 $ 0.0000303
-8.50%
$ -- $ 76
May 14, 2026 $ 0.0000314
+9.84%
$ 31,420 $ 1,589
May 2, 2026 $ 0.0000203
+0.00%
$ -- $ 208
Apr 27, 2026 $ 0.0000209
-1.24%
$ -- $ 34
Apr 26, 2026 $ 0.000021
+0.12%
$ -- $ 943
Apr 25, 2026 $ 0.0000208
-18.81%
$ 20,778 $ 1,252
Apr 24, 2026 $ 0.0000236
+8.65%
$ 23,640 $ 424
Apr 23, 2026 $ 0.0000208
+12.68%
$ -- $ 642
Apr 21, 2026 $ 0.0000251
-2.81%
$ -- $ 4,501
Apr 20, 2026 $ 0.0₅866
+0.00%
$ -- $ 160
Apr 17, 2026 $ 0.0₅93
-16.73%
$ -- $ 717
Apr 13, 2026 $ 0.0000123
-6.11%
$ -- $ 276
Apr 10, 2026 $ 0.0000154
-34.66%
$ -- $ 1,949
Apr 9, 2026 $ 0.0000244
-11.98%
$ -- $ 800
Apr 8, 2026 $ 0.0000314
+0.00%
$ -- $ 2,182
Apr 7, 2026 $ 0.000031
+39.37%
$ 30,957 $ 2,705
Apr 6, 2026 $ 0.0000226
-9.36%
$ 22,643 $ 766
Apr 4, 2026 $ 0.0000267
-1.40%
$ -- $ 600
Apr 2, 2026 $ 0.0000206
-27.93%
$ 20,641 $ 1,564
Apr 1, 2026 $ 0.0000301
+9.92%
$ -- $ 576
Mar 31, 2026 $ 0.000028
+0.00%
$ 28,015 $ 252
Mar 30, 2026 $ 0.0000273
+60.71%
$ -- $ 2,145
Mar 29, 2026 $ 0.0000166
+9.79%
$ -- $ 2,743
Mar 28, 2026 $ 0.0₅875
+2.37%
$ -- $ 1,323
Mar 27, 2026 $ 0.0₅942
-22.50%
$ -- $ 3,533
Mar 26, 2026 $ 0.0000124
-11.69%
$ -- $ 4,790
Mar 25, 2026 $ 0.0000199
-10.02%
$ 19,945 $ 1,193
Mar 24, 2026 $ 0.0000265
+30.06%
$ -- $ 5,244
Mar 23, 2026 $ 0.0000167
+63.84%
$ 16,685 $ 3,580
Mar 12, 2026 $ 0.0₅718
-9.62%
$ -- $ 1,028
Mar 9, 2026 $ 0.0₅509
+9.43%
$ -- $ 1,922
Feb 9, 2026 $ 0.0₅387
-1.24%
$ -- $ 24
Feb 8, 2026 $ 0.0₅398
+0.00%
$ -- $ 10
Feb 6, 2026 $ 0.0₅39
+0.48%
$ -- $ 161
Feb 5, 2026 $ 0.0₅42
+0.00%
$ -- $ 52
Jan 24, 2026 $ 0.0₅551
-7.73%
$ -- $ 193
Jan 18, 2026 $ 0.0₅644
+1.33%
$ -- $ 789
Jan 16, 2026 $ 0.0₅6
-7.93%
$ -- $ 270
Jan 14, 2026 $ 0.0₅665
+0.35%
$ -- $ 193
Jan 13, 2026 $ 0.0₅574
+0.00%
$ -- $ 167
Jan 12, 2026 $ 0.0₅559
-7.25%
$ -- $ 131
Jan 11, 2026 $ 0.0₅613
+0.00%
$ -- $ 77
Jan 9, 2026 $ 0.0₅632
+4.03%
$ -- $ 3,511
Download