赤马红羊 Historical Data

赤马红羊 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000101
+7.15%
$ 10,072 $ 757
Jan 6, 2 AM $ 0.0₅945
-7.67%
$ 9,445 $ 567
Jan 6, 1 AM $ 0.0000103
+0.46%
$ 10,301 $ 341
Jan 6, 12 AM $ 0.0000102
+0.06%
$ 10,249 $ 338
Jan 5, 1 PM $ 0.0₅913
+0.00%
$ 9,134 $ 498
Jan 5, 12 PM $ 0.0₅919
+6.76%
$ 9,188 $ 483
Jan 5, 2 AM $ 0.0₅916
+0.00%
$ 9,156 $ 2
Jan 4, 6 PM $ 0.0₅85
+1.70%
$ 8,500 $ 68
Jan 4, 1 PM $ 0.0000107
+16.26%
$ 10,674 $ 760
Jan 4, 12 PM $ 0.0₅932
+1.42%
$ 9,322 $ 659
Jan 4, 9 AM $ 0.0₅932
+0.00%
$ 9,318 $ 48
Jan 4, 8 AM $ 0.0₅93
+0.00%
$ 9,302 $ 42
Jan 3, 3 PM $ 0.0₅943
+0.20%
$ 9,426 $ 12
Jan 3, 11 AM $ 0.0₅942
+0.00%
$ 9,420 $ 85,747
Jan 3, 10 AM $ 0.0₅941
-0.18%
$ 9,412 $ 85,883
Jan 3, 9 AM $ 0.0₅944
+0.00%
$ 9,441 $ 85,837
Jan 3, 8 AM $ 0.0₅949
-0.72%
$ 9,490 $ 85,897
Jan 3, 7 AM $ 0.0₅968
-1.44%
$ 9,684 $ 85,303
Jan 3, 6 AM $ 0.0₅985
-8.51%
$ 9,849 $ 85,478
Jan 3, 3 AM $ 0.0000108
-2.01%
$ 10,797 $ 85,971
Jan 2, 11 PM $ 0.0000122
+0.25%
$ 12,226 $ 85,828
Jan 2, 5 PM $ 0.000012
+0.00%
$ 12,025 $ 86,133
Jan 2, 2 PM $ 0.000011
+9.73%
$ 10,970 $ 82,309
Jan 2, 12 PM $ 0.0000118
+0.00%
$ 11,787 $ 83,229
Jan 2, 10 AM $ 0.000015
+0.00%
$ 14,983 $ 81,880
Jan 2, 8 AM $ 0.0000175
-6.07%
$ 17,500 $ 79,756
Jan 2, 4 AM $ 0.0000198
+0.00%
$ 19,841 $ 81,975
Jan 2, 3 AM $ 0.0000207
+0.23%
$ 20,659 $ 81,668
Jan 2, 1 AM $ 0.0000207
+0.00%
$ 20,662 $ 80,673
Jan 2, 12 AM $ 0.0000207
+0.00%
$ 20,698 $ 80,637
Jan 1, 9 PM $ 0.0000225
+0.00%
$ -- $ 80,255
Jan 1, 8 PM $ 0.0000226
-0.01%
$ 22,563 $ 80,111
Jan 1, 7 PM $ 0.000023
+0.00%
$ 23,020 $ 80,109
Jan 1, 5 PM $ 0.0000233
+16.49%
$ 23,310 $ 79,978
Jan 1, 4 PM $ 0.00002
-22.55%
$ 19,956 $ 78,962
Jan 1, 3 PM $ 0.0000252
+33.08%
$ 25,200 $ 77,909
Jan 1, 2 PM $ 0.0000189
+39.22%
$ 18,940 $ 76,669
Jan 1, 1 PM $ 0.0000136
+0.00%
$ 13,627 $ 75,807
Jan 1, 11 AM $ 0.0000139
-0.42%
$ 13,873 $ 75,451
Jan 1, 8 AM $ 0.0000148
+0.38%
$ 14,840 $ 75,884
Jan 1, 7 AM $ 0.0000149
+17.92%
$ 14,928 $ 74,994
Jan 1, 6 AM $ 0.0000125
-10.96%
$ 12,526 $ 75,090
Jan 1, 5 AM $ 0.0000143
-4.50%
$ 14,280 $ 74,038
Jan 1, 4 AM $ 0.0000158
+0.00%
$ 15,838 $ 74,608
Jan 1, 3 AM $ 0.000016
-21.70%
$ 16,020 $ 75,751
Jan 1, 2 AM $ 0.0000205
-1.50%
$ 20,506 $ 74,265
Jan 1, 1 AM $ 0.000021
+2.29%
$ 21,031 $ 74,133
Jan 1, 12 AM $ 0.0000205
+2.89%
$ 20,504 $ 73,793
Dec 31, 10 PM $ 0.0000197
+0.00%
$ -- $ 73,756
Dec 31, 7 PM $ 0.0000183
+0.00%
$ -- $ 71,534