赤马红羊 Historical Data

赤马红羊 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000181
+1.41%
$ -- $ 72,083
Dec 31, 5 PM $ 0.0000182
+16.15%
$ -- $ 71,639
Dec 31, 4 PM $ 0.0000168
+5.43%
$ -- $ 72,093
Dec 31, 3 PM $ 0.0000159
+2.95%
$ -- $ 73,269
Dec 31, 2 PM $ 0.0000158
+0.40%
$ -- $ 70,673
Dec 31, 1 PM $ 0.0000162
+3.82%
$ -- $ 70,228
Dec 31, 12 PM $ 0.0000154
+12.94%
$ -- $ 73,384
Dec 31, 11 AM $ 0.0000137
-11.49%
$ -- $ 75,870
Dec 31, 10 AM $ 0.0000154
+0.28%
$ -- $ 76,579
Dec 31, 9 AM $ 0.0000153
+12.94%
$ -- $ 78,192
Dec 31, 8 AM $ 0.0000134
+36.13%
$ -- $ 183,924
Dec 31, 7 AM $ 0.0₅991
-2.44%
$ -- $ 191,118
Dec 31, 6 AM $ 0.0000101
+11.96%
$ -- $ 193,306
Dec 31, 5 AM $ 0.0₅898
+12.13%
$ -- $ 192,946
Dec 31, 4 AM $ 0.0₅817
-4.70%
$ -- $ 191,218
Dec 31, 3 AM $ 0.0₅865
-15.67%
$ -- $ 190,667
Dec 31, 2 AM $ 0.0000104
-16.60%
$ -- $ 190,898
Dec 31, 1 AM $ 0.0000126
+6.32%
$ -- $ 189,735
Dec 31, 12 AM $ 0.000012
-5.38%
$ -- $ 188,892
Dec 30, 11 PM $ 0.0000127
-2.16%
$ -- $ 190,858
Dec 30, 10 PM $ 0.0000126
+1.41%
$ -- $ 190,802
Dec 30, 8 PM $ 0.0000123
-0.11%
$ -- $ 188,376
Dec 30, 7 PM $ 0.0000123
-3.27%
$ -- $ 188,193
Dec 30, 6 PM $ 0.0000127
+9.99%
$ -- $ 189,335
Dec 30, 5 PM $ 0.0000117
-17.44%
$ -- $ 188,717
Dec 30, 4 PM $ 0.0000138
-21.67%
$ -- $ 186,094
Dec 30, 3 PM $ 0.0000175
-19.94%
$ -- $ 188,283
Dec 30, 2 PM $ 0.0000217
-5.66%
$ -- $ 183,766
Dec 30, 1 PM $ 0.0000226
+27.17%
$ -- $ 180,166
Dec 30, 12 PM $ 0.0000175
-47.53%
$ -- $ 164,616
Download