赤马红羊 Historical Data

赤马红羊
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000251
+0.00%
$ 25,128 $ 4,501
Today, at 4 AM $ 0.0000251
+0.00%
$ -- $ 4,501
Today, at 3 AM $ 0.0000251
+1.24%
$ 25,128 $ 4,501
Yesterday, at 12 AM $ 0.0000258
-0.13%
$ 25,767 $ 4,323
Yesterday, at 5 PM $ 0.0₅866
+0.00%
$ 8,665 $ 160
Apr 17, 5 PM $ 0.0₅93
-12.67%
$ 9,300 $ 717
Apr 17, 9 AM $ 0.000011
-1.48%
$ 11,005 $ 437
Apr 13, 8 AM $ 0.0000123
-6.11%
$ 12,253 $ 276
Apr 10, 2 AM $ 0.0000154
-23.06%
$ 15,439 $ 1,949
Apr 10, 1 AM $ 0.0000198
-16.12%
$ 19,821 $ 1,283
Apr 9, 7 AM $ 0.0000244
-1.97%
$ 24,415 $ 800
Apr 9, 4 AM $ 0.0000277
+0.00%
$ 27,739 $ 413
Apr 8, 10 AM $ 0.0000314
+0.00%
$ 31,364 $ 2,182
Apr 7, 6 PM $ 0.000031
+52.88%
$ 30,957 $ 2,705
Apr 7, 12 PM $ 0.0000185
-3.53%
$ 18,468 $ 1,357
Apr 7, 5 AM $ 0.0000201
+0.00%
$ 20,094 $ 1,164
Apr 7, 4 AM $ 0.0000202
-5.67%
$ 20,182 $ 1,155
Apr 7, 2 AM $ 0.0000222
+0.00%
$ 22,212 $ 848
Apr 6, 6 PM $ 0.0000226
-6.11%
$ 22,643 $ 766
Apr 6, 5 PM $ 0.0000241
-3.63%
$ 24,073 $ 534
Apr 4, 7 AM $ 0.0000267
-1.40%
$ 26,667 $ 600
Apr 2, 6 PM $ 0.0000206
+0.00%
$ 20,641 $ 1,564
Apr 2, 4 PM $ 0.000019
-24.78%
$ 19,025 $ 1,236
Apr 2, 6 AM $ 0.0000286
-0.02%
$ 28,637 $ 124
Apr 1, 4 PM $ 0.0000301
+1.10%
$ 30,099 $ 576
Apr 1, 11 AM $ 0.0000294
+0.00%
$ 29,407 $ 474
Apr 1, 3 AM $ 0.0000274
+0.00%
$ 27,382 $ 388
Mar 31, 10 PM $ 0.000028
+0.00%
$ 28,015 $ 252
Mar 31, 8 AM $ 0.0000281
+0.00%
$ -- $ 199
Mar 31, 7 AM $ 0.000028
+0.79%
$ 28,035 $ 199
Mar 31, 4 AM $ 0.000028
+0.00%
$ 28,016 $ 295
Mar 30, 8 AM $ 0.0000273
+0.00%
$ 27,327 $ 2,145
Mar 30, 7 AM $ 0.0000273
+0.00%
$ 27,284 $ 2,134
Mar 30, 6 AM $ 0.0000278
+0.00%
$ 27,764 $ 2,070
Mar 30, 2 AM $ 0.0000271
+59.47%
$ 27,116 $ 4,042
Mar 29, 11 AM $ 0.0000166
+0.00%
$ 16,646 $ 2,743
Mar 29, 4 AM $ 0.0000191
+25.70%
$ 19,058 $ 2,141
Mar 28, 2 AM $ 0.0₅875
+2.37%
$ 8,745 $ 1,323
Mar 27, 5 AM $ 0.0₅942
+0.00%
$ 9,415 $ 3,533
Mar 27, 3 AM $ 0.0₅914
+0.00%
$ 9,139 $ 3,469
Mar 27, 2 AM $ 0.0₅988
-18.67%
$ 9,880 $ 3,269
Mar 26, 11 AM $ 0.0000124
+0.00%
$ 12,414 $ 4,790
Mar 26, 10 AM $ 0.0000124
-4.72%
$ 12,428 $ 4,782
Mar 26, 2 AM $ 0.0000128
-6.18%
$ 12,780 $ 2,479
Mar 26, 1 AM $ 0.0000138
-1.72%
$ 13,817 $ 2,167
Mar 25, 7 PM $ 0.0000199
+4.01%
$ 19,945 $ 1,193
Mar 25, 3 PM $ 0.0000184
-0.73%
$ 18,350 $ 908
Mar 25, 3 AM $ 0.0000222
+0.00%
$ 22,167 $ 639
Mar 24, 1 AM $ 0.0000265
+30.06%
$ 26,518 $ 5,244
Mar 23, 6 PM $ 0.0000167
+0.00%
$ 16,685 $ 3,580
Download